Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 30, 2020	0.0450	0.0500	0.0400	0.0500	39,000	+0.01(+11.11%)
Jul 29, 2020	0.0450	0.0450	0.0350	0.0450	389,000	+0.01(+28.57%)
Jul 28, 2020	0.0400	0.0400	0.0350	0.0350	66,000	-0.00(-12.50%)
Jul 27, 2020	0.0400	0.0400	0.0400	0.0400	144,000	+0.00(+0.00%)
Jul 24, 2020	0.0450	0.0500	0.0400	0.0400	149,700	-0.01(-20.00%)
Jul 23, 2020	0.0450	0.0500	0.0450	0.0500	37,000	+0.00(+0.00%)
Jul 22, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jul 21, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+25.00%)
Jul 20, 2020	0.0500	0.0500	0.0400	0.0400	65,900	-0.00(-11.11%)
Jul 17, 2020	0.0450	0.0450	0.0450	0.0450	17,000	-0.01(-10.00%)
Jul 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 13, 2020	0.0500	0.0500	0.0500	0.0500	34,000	-0.00(-9.09%)
Jul 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 08, 2020	0.0500	0.0600	0.0500	0.0500	18,000	+0.00(+0.00%)
Jul 07, 2020	0.0600	0.0600	0.0500	0.0500	23,450	-0.01(-16.67%)
Jul 06, 2020	0.0450	0.0600	0.0450	0.0600	221,000	+0.00(+0.00%)
Jul 03, 2020	0.0500	0.0600	0.0500	0.0600	56,050	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.