Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.20 44.23 43.20 43.73 29,831,908 -0.49(-1.10%)
Jul 30, 2019 44.19 44.26 44.08 44.22 18,927,756 -0.32(-0.72%)
Jul 29, 2019 44.50 44.59 44.35 44.54 17,610,766 -0.11(-0.25%)
Jul 26, 2019 44.74 44.77 44.54 44.65 5,681,005 +0.06(+0.14%)
Jul 25, 2019 44.83 44.85 44.49 44.59 10,411,359 -0.32(-0.72%)
Jul 24, 2019 44.84 44.98 44.83 44.91 16,372,855 +0.00(+0.00%)
Jul 23, 2019 44.90 44.94 44.73 44.91 9,459,286 +0.02(+0.04%)
Jul 22, 2019 44.96 45.03 44.83 44.90 11,566,789 +0.03(+0.06%)
Jul 19, 2019 45.19 45.22 44.81 44.87 14,138,652 -0.28(-0.62%)
Jul 18, 2019 44.79 45.15 44.77 45.15 10,534,656 +0.37(+0.84%)
Jul 17, 2019 44.90 45.00 44.76 44.77 19,822,810 -0.17(-0.39%)
Jul 16, 2019 45.06 45.17 44.90 44.95 21,354,330 -0.10(-0.21%)
Jul 15, 2019 45.02 45.10 44.97 45.04 9,218,287 +0.19(+0.43%)
Jul 12, 2019 44.86 44.91 44.69 44.85 7,000,816 +0.03(+0.06%)
Jul 11, 2019 45.04 45.06 44.71 44.83 10,089,805 -0.09(-0.19%)
Jul 10, 2019 44.99 45.13 44.86 44.91 12,090,821 +0.41(+0.92%)
Jul 09, 2019 44.32 44.58 44.31 44.50 10,834,586 -0.15(-0.33%)
Jul 08, 2019 44.61 44.72 44.55 44.65 9,882,570 -0.24(-0.52%)
Jul 05, 2019 44.93 45.05 44.72 44.89 29,770,050 -0.31(-0.69%)
Jul 03, 2019 45.10 45.23 45.04 45.20 4,282,356 -0.11(-0.25%)
Jul 02, 2019 45.40 45.40 45.18 45.31 12,103,075 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.