Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.20 44.24 43.21 43.73 29,827,652 -0.49(-1.10%)
Jul 30, 2019 44.20 44.27 44.08 44.22 18,925,056 -0.32(-0.72%)
Jul 29, 2019 44.51 44.60 44.35 44.54 17,608,254 -0.11(-0.25%)
Jul 26, 2019 44.74 44.78 44.55 44.66 5,680,194 +0.06(+0.14%)
Jul 25, 2019 44.84 44.86 44.49 44.60 10,409,873 -0.32(-0.72%)
Jul 24, 2019 44.85 44.98 44.84 44.92 16,370,520 +0.00(+0.00%)
Jul 23, 2019 44.91 44.95 44.74 44.92 9,457,937 +0.02(+0.04%)
Jul 22, 2019 44.97 45.04 44.83 44.90 11,565,139 +0.03(+0.06%)
Jul 19, 2019 45.20 45.23 44.81 44.88 14,136,635 -0.28(-0.62%)
Jul 18, 2019 44.80 45.15 44.78 45.15 10,533,153 +0.37(+0.84%)
Jul 17, 2019 44.91 45.01 44.76 44.78 19,819,982 -0.17(-0.39%)
Jul 16, 2019 45.07 45.18 44.91 44.95 21,351,284 -0.10(-0.21%)
Jul 15, 2019 45.02 45.10 44.98 45.05 9,216,972 +0.19(+0.43%)
Jul 12, 2019 44.87 44.92 44.70 44.86 6,999,817 +0.03(+0.06%)
Jul 11, 2019 45.05 45.07 44.72 44.83 10,088,365 -0.09(-0.19%)
Jul 10, 2019 45.00 45.13 44.86 44.92 12,089,096 +0.41(+0.92%)
Jul 09, 2019 44.33 44.59 44.32 44.51 10,833,041 -0.15(-0.33%)
Jul 08, 2019 44.61 44.73 44.56 44.66 9,881,160 -0.24(-0.52%)
Jul 05, 2019 44.94 45.05 44.73 44.89 29,765,804 -0.31(-0.69%)
Jul 03, 2019 45.10 45.23 45.05 45.21 4,281,746 -0.11(-0.25%)
Jul 02, 2019 45.41 45.41 45.19 45.32 12,101,348 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.