Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.91 58.91 58.91 0 +0.35(+0.60%)
Jul 30, 2018 58.62 58.69 58.53 58.56 53,806 -0.21(-0.36%)
Jul 27, 2018 58.91 58.93 58.72 58.77 68,300 +0.12(+0.20%)
Jul 26, 2018 58.67 58.77 58.59 58.65 19,941 +0.11(+0.19%)
Jul 25, 2018 58.55 58.64 58.39 58.54 34,043 +0.10(+0.17%)
Jul 24, 2018 58.17 58.49 58.17 58.44 28,610 +0.37(+0.64%)
Jul 23, 2018 58.30 58.33 58.04 58.07 22,360 -0.38(-0.65%)
Jul 20, 2018 58.65 58.65 58.39 58.45 24,682 -0.39(-0.66%)
Jul 19, 2018 58.69 58.88 58.69 58.84 167,114 +0.16(+0.27%)
Jul 18, 2018 58.78 58.80 58.62 58.68 49,645 -0.02(-0.03%)
Jul 17, 2018 58.81 58.88 58.64 58.70 143,139 -0.17(-0.29%)
Jul 16, 2018 59.01 59.01 58.70 58.87 43,210 -0.32(-0.54%)
Jul 13, 2018 59.00 59.24 58.99 59.19 232,638 +0.26(+0.44%)
Jul 12, 2018 58.81 58.93 58.78 58.93 40,241 +0.16(+0.27%)
Jul 11, 2018 58.71 58.79 58.63 58.77 40,358 +0.09(+0.15%)
Jul 10, 2018 58.60 58.69 58.57 58.68 22,396 +0.12(+0.20%)
Jul 09, 2018 58.45 58.59 58.42 58.56 59,696 -0.01(-0.02%)
Jul 06, 2018 58.50 58.60 58.46 58.57 33,707 +0.23(+0.39%)
Jul 05, 2018 58.21 58.38 58.21 58.34 46,575 +0.27(+0.46%)
Jul 03, 2018 58.07 58.07 58.07 0 +0.37(+0.64%)
Jul 02, 2018 57.78 57.80 57.61 57.70 74,503 -0.24(-0.41%)
Jun 29, 2018 58.19 57.90 57.94 102,425 -0.02(-0.03%)
Jun 28, 2018 57.92 57.98 57.85 57.96 23,088 +0.00(+0.00%)
Jun 27, 2018 57.89 57.97 57.84 57.96 52,630 +0.35(+0.61%)
Jun 26, 2018 57.48 57.72 57.44 57.61 448,043 +0.21(+0.37%)
Jun 25, 2018 57.66 57.74 57.32 57.40 1,151,526 -0.22(-0.38%)
Jun 22, 2018 57.54 57.65 57.50 57.62 112,378 +0.09(+0.16%)
Jun 21, 2018 57.63 57.70 57.53 57.53 33,915 -0.12(-0.21%)
Jun 20, 2018 58.08 58.08 57.62 57.65 25,791 -0.37(-0.64%)
Jun 19, 2018 58.18 58.18 57.99 58.02 31,457 +0.02(+0.03%)
Jun 18, 2018 58.19 58.19 57.94 58.00 40,672 -0.19(-0.33%)
Jun 15, 2018 58.21 58.18 58.19 28,175 -0.02(-0.03%)
Jun 14, 2018 58.12 58.21 58.05 58.21 37,834 +0.36(+0.62%)
Jun 13, 2018 57.88 58.02 57.63 57.85 40,860 -0.04(-0.07%)
Jun 12, 2018 57.69 57.93 57.69 57.89 83,735 +0.09(+0.16%)
Jun 11, 2018 57.77 57.90 57.71 57.80 112,999 -0.14(-0.24%)
Jun 08, 2018 57.95 58.04 57.94 57.94 13,540 -0.10(-0.17%)
Jun 07, 2018 57.71 58.16 57.71 58.04 38,545 +0.21(+0.36%)
Jun 06, 2018 57.67 57.83 33,653 -0.34(-0.58%)
Jun 05, 2018 58.24 58.26 58.10 58.17 24,256 +0.05(+0.09%)
Jun 04, 2018 58.33 58.33 58.08 58.12 16,789 -0.19(-0.33%)
Jun 01, 2018 58.25 58.47 58.15 58.31 53,822 -0.27(-0.46%)
May 31, 2018 58.77 58.91 58.55 58.58 135,545 -0.13(-0.22%)
May 30, 2018 58.77 58.78 58.54 58.71 63,011 -0.26(-0.44%)
May 29, 2018 58.55 59.08 58.50 58.97 60,542 +0.48(+0.82%)
May 25, 2018 58.49 58.49 58.49 0 +0.25(+0.43%)
May 24, 2018 58.21 58.26 58.15 58.24 57,594 +0.30(+0.52%)
May 23, 2018 57.87 58.03 57.84 57.94 341,362 +0.18(+0.31%)
May 22, 2018 57.78 57.79 57.67 57.76 26,151 -0.01(-0.02%)
May 21, 2018 57.69 57.80 57.67 57.77 31,815 +0.11(+0.19%)
May 18, 2018 57.53 57.72 57.52 57.66 26,579 +0.20(+0.35%)
May 17, 2018 57.55 57.64 57.43 57.46 32,191 -0.18(-0.31%)
May 16, 2018 57.82 57.86 57.62 57.64 19,329 -0.12(-0.21%)
May 15, 2018 58.01 58.01 57.68 57.76 312,464 -0.71(-1.21%)
May 14, 2018 58.54 58.57 58.46 58.47 28,125 -0.15(-0.26%)
May 11, 2018 58.61 58.62 58.47 58.62 22,113 +0.20(+0.34%)
May 10, 2018 58.20 58.42 58.18 58.42 25,412 +0.49(+0.85%)
May 09, 2018 57.86 58.01 57.86 57.93 39,856 -0.05(-0.09%)
May 08, 2018 57.95 57.99 57.81 57.98 26,286 -0.08(-0.14%)
May 07, 2018 58.11 58.14 58.01 58.06 31,803 -0.07(-0.12%)
May 04, 2018 58.18 58.18 57.95 58.13 26,868 +0.05(+0.09%)
May 03, 2018 58.20 58.28 58.07 58.08 21,582 +0.01(+0.02%)
May 02, 2018 58.26 58.30 58.05 58.07 28,394 -0.07(-0.12%)
May 01, 2018 58.34 58.36 58.09 58.14 155,298 -0.50(-0.85%)
Apr 30, 2018 58.75 58.83 58.62 58.64 27,355 -0.06(-0.10%)
Apr 27, 2018 58.67 58.77 58.67 58.70 25,231 +0.19(+0.32%)
Apr 26, 2018 58.41 58.58 58.40 58.51 39,618 +0.26(+0.45%)
Apr 25, 2018 58.32 58.38 58.15 58.25 41,901 -0.32(-0.55%)
Apr 24, 2018 58.79 58.82 58.52 58.57 55,684 -0.25(-0.43%)
Apr 23, 2018 58.83 58.91 58.75 58.82 75,299 -0.05(-0.08%)
Apr 20, 2018 59.10 59.11 58.87 58.87 42,242 -0.38(-0.64%)
Apr 19, 2018 59.27 59.31 59.03 59.25 29,738 -0.42(-0.70%)
Apr 18, 2018 60.10 60.10 59.63 59.67 175,695 -0.46(-0.77%)
Apr 17, 2018 60.10 60.25 60.05 60.13 813,197 +0.09(+0.15%)
Apr 16, 2018 59.90 60.07 59.79 60.04 151,398 -0.08(-0.13%)
Apr 13, 2018 59.97 60.14 59.97 60.12 32,004 +0.07(+0.12%)
Apr 12, 2018 60.07 60.13 59.97 60.05 35,767 -0.08(-0.13%)
Apr 11, 2018 60.30 60.30 60.06 60.13 260,146 +0.00(+0.00%)
Apr 10, 2018 60.15 60.16 59.99 60.13 117,230 +0.01(+0.02%)
Apr 09, 2018 59.97 60.17 59.90 60.12 60,088 +0.08(+0.13%)
Apr 06, 2018 59.90 60.04 59.84 60.04 46,098 +0.37(+0.62%)
Apr 05, 2018 59.70 59.74 59.64 59.67 22,757 -0.12(-0.20%)
Apr 04, 2018 59.87 59.92 59.76 59.79 22,880 +0.00(+0.00%)
Apr 03, 2018 59.88 59.90 59.69 59.79 302,019 -0.21(-0.35%)
Apr 02, 2018 59.90 60.14 59.84 60.00 57,533 -0.30(-0.50%)
Mar 29, 2018 60.30 60.30 60.30 0 +0.45(+0.75%)
Mar 28, 2018 59.91 59.92 59.72 59.85 32,368 +0.11(+0.18%)
Mar 27, 2018 59.42 59.74 59.42 59.74 61,621 +0.39(+0.66%)
Mar 26, 2018 59.47 59.50 59.28 59.35 121,106 +0.16(+0.27%)
Mar 23, 2018 59.18 59.30 59.16 59.19 98,454 -0.25(-0.42%)
Mar 22, 2018 59.58 59.70 59.21 59.44 340,647 +0.15(+0.25%)
Mar 21, 2018 59.28 59.48 58.95 59.29 56,529 -0.09(-0.15%)
Mar 20, 2018 59.32 59.43 59.32 59.38 528,018 -0.24(-0.40%)
Mar 19, 2018 59.59 59.75 59.56 59.62 94,323 -0.19(-0.32%)
Mar 16, 2018 59.67 59.81 59.67 59.81 17,297 -0.04(-0.07%)
Mar 15, 2018 59.86 59.92 59.73 59.85 67,143 +0.03(+0.05%)
Mar 14, 2018 59.56 59.88 59.56 59.82 31,116 +0.26(+0.44%)
Mar 13, 2018 59.63 59.63 59.42 59.56 143,670 +0.02(+0.03%)
Mar 12, 2018 59.41 59.57 59.37 59.54 230,755 +0.19(+0.32%)
Mar 09, 2018 59.47 59.47 59.25 59.35 55,190 -0.25(-0.42%)
Mar 08, 2018 59.52 59.75 59.52 59.60 37,722 +0.17(+0.29%)
Mar 07, 2018 59.59 59.39 59.43 33,168 -0.07(-0.12%)
Mar 06, 2018 59.72 59.76 59.48 59.50 42,637 +0.10(+0.17%)
Mar 05, 2018 59.53 59.53 59.23 59.40 28,904 +0.07(+0.12%)
Mar 02, 2018 59.41 59.44 59.00 59.33 43,582 -0.26(-0.44%)
Mar 01, 2018 59.53 59.68 59.35 59.59 154,333 -0.30(-0.50%)
Feb 28, 2018 59.98 59.98 59.77 59.89 901,273 +0.13(+0.22%)
Feb 27, 2018 60.14 60.19 59.57 59.76 162,799 -0.29(-0.48%)
Feb 26, 2018 60.21 60.28 60.00 60.05 436,327 +0.14(+0.23%)
Feb 23, 2018 59.85 59.93 59.76 59.91 38,873 +0.30(+0.50%)
Feb 22, 2018 59.69 59.84 59.52 59.61 48,594 +0.15(+0.25%)
Feb 21, 2018 59.97 59.97 59.39 59.46 106,475 -0.43(-0.72%)
Feb 20, 2018 59.96 60.03 59.79 59.89 71,620 -0.31(-0.51%)
Feb 16, 2018 60.20 60.20 60.20 0 +0.24(+0.40%)
Feb 15, 2018 59.82 60.08 59.82 59.96 66,766 +0.49(+0.82%)
Feb 14, 2018 59.61 59.71 59.30 59.47 349,967 -0.31(-0.52%)
Feb 13, 2018 59.83 59.85 59.53 59.78 517,275 -0.10(-0.17%)
Feb 12, 2018 60.14 60.30 59.86 59.88 876,365 +0.11(+0.18%)
Feb 09, 2018 59.90 59.95 59.66 59.77 97,447 -0.39(-0.65%)
Feb 08, 2018 60.30 60.49 60.13 60.16 341,989 -0.40(-0.66%)
Feb 07, 2018 61.19 61.22 60.53 60.56 56,399 -0.42(-0.69%)
Feb 06, 2018 61.14 61.19 60.94 60.98 146,862 -0.27(-0.44%)
Feb 05, 2018 60.97 61.56 60.80 61.25 80,747 +0.03(+0.05%)
Feb 02, 2018 61.43 61.49 61.11 61.22 61,248 -0.53(-0.86%)
Feb 01, 2018 62.35 62.42 61.69 61.75 863,564 -0.79(-1.26%)
Jan 31, 2018 62.42 62.54 62.11 62.54 126,427 +0.43(+0.69%)
Jan 30, 2018 62.24 62.24 61.96 62.11 38,673 -0.35(-0.56%)
Jan 29, 2018 62.41 62.47 62.20 62.46 78,516 -0.22(-0.35%)
Jan 26, 2018 62.68 62.74 62.53 62.68 110,425 -0.04(-0.06%)
Jan 25, 2018 62.26 62.72 62.14 62.72 135,293 +0.54(+0.87%)
Jan 24, 2018 62.06 62.18 61.95 62.18 37,084 -0.19(-0.30%)
Jan 23, 2018 62.30 62.46 62.15 62.37 59,074 +0.32(+0.52%)
Jan 22, 2018 62.25 62.26 62.01 62.05 94,632 -0.08(-0.13%)
Jan 19, 2018 62.31 62.31 62.11 62.13 77,887 -0.30(-0.48%)
Jan 18, 2018 62.39 62.56 62.36 62.43 384,640 -0.33(-0.53%)
Jan 17, 2018 62.96 63.05 62.67 62.76 323,920 -0.18(-0.29%)
Jan 16, 2018 63.01 63.08 62.78 62.94 141,124 +0.09(+0.14%)
Jan 12, 2018 62.85 62.85 62.85 0 +0.16(+0.26%)
Jan 11, 2018 62.32 62.75 62.32 62.69 52,481 +0.26(+0.42%)
Jan 10, 2018 62.00 62.46 61.92 62.43 77,188 +0.17(+0.27%)
Jan 09, 2018 62.48 62.49 62.20 62.26 184,118 -0.48(-0.77%)
Jan 08, 2018 62.83 62.83 62.58 62.74 94,825 -0.01(-0.02%)
Jan 05, 2018 62.88 62.90 62.61 62.75 155,850 -0.17(-0.27%)
Jan 04, 2018 62.81 62.92 62.69 62.92 235,713 +0.02(+0.03%)
Jan 03, 2018 62.83 62.94 62.64 62.90 100,604 +0.17(+0.27%)
Jan 02, 2018 63.02 63.04 62.45 62.73 99,083 -0.47(-0.74%)
Dec 29, 2017 63.20 63.20 63.20 0 +0.02(+0.03%)
Dec 28, 2017 63.16 63.21 63.01 63.18 138,858 +0.02(+0.03%)
Dec 27, 2017 62.82 63.16 62.77 63.16 38,463 +0.53(+0.85%)
Dec 26, 2017 62.53 62.72 62.53 62.63 97,492 +0.19(+0.30%)
Dec 22, 2017 62.43 62.44 62.34 62.44 34,775 +0.06(+0.10%)
Dec 21, 2017 62.14 62.44 62.14 62.38 27,373 +0.04(+0.06%)
Dec 20, 2017 62.24 62.42 62.23 62.34 306,613 -0.30(-0.48%)
Dec 19, 2017 62.91 62.92 62.45 62.64 72,413 -0.57(-0.90%)
Dec 18, 2017 63.50 63.50 63.10 63.21 54,358 -0.37(-0.58%)
Dec 15, 2017 63.41 63.67 63.30 63.58 105,944 +0.30(+0.47%)
Dec 14, 2017 63.05 63.31 62.95 63.28 48,170 +0.21(+0.33%)
Dec 13, 2017 62.87 63.08 62.80 63.07 56,035 +0.35(+0.56%)
Dec 12, 2017 62.58 62.72 62.49 62.72 44,305 +0.02(+0.03%)
Dec 11, 2017 62.83 62.90 62.67 62.70 29,707 -0.07(-0.11%)
Dec 08, 2017 62.69 62.79 62.61 62.77 48,406 -0.04(-0.06%)
Dec 07, 2017 63.21 63.21 62.68 62.81 57,244 -0.33(-0.52%)
Dec 06, 2017 63.15 63.29 63.12 63.14 67,644 +0.21(+0.33%)
Dec 05, 2017 62.68 62.97 62.68 62.93 297,363 +0.25(+0.40%)
Dec 04, 2017 62.51 62.69 62.51 62.68 438,209 +0.12(+0.19%)
Dec 01, 2017 62.44 62.99 62.24 62.56 107,244 +0.17(+0.27%)
Nov 30, 2017 62.39 62.48 62.12 62.39 342,802 -0.02(-0.03%)
Nov 29, 2017 62.42 62.43 62.24 62.41 36,394 -0.40(-0.64%)
Nov 28, 2017 62.81 62.93 62.71 62.81 46,399 +0.12(+0.19%)
Nov 27, 2017 62.77 62.79 62.62 62.69 28,269 -0.10(-0.16%)
Nov 24, 2017 62.87 62.87 62.76 62.79 10,769 -0.07(-0.11%)
Nov 22, 2017 62.65 62.87 62.63 62.86 33,308 +0.31(+0.50%)
Nov 21, 2017 62.59 62.70 62.45 62.55 22,513 +0.28(+0.45%)
Nov 20, 2017 62.09 62.28 62.09 62.27 26,017 +0.06(+0.10%)
Nov 17, 2017 62.11 62.24 62.09 62.21 21,868 +0.26(+0.42%)
Nov 16, 2017 61.98 62.14 61.92 61.95 114,467 -0.12(-0.19%)
Nov 15, 2017 61.80 62.07 61.64 62.07 111,198 +0.41(+0.66%)
Nov 14, 2017 61.63 61.80 61.27 61.66 204,375 +0.03(+0.05%)
Nov 13, 2017 61.74 61.74 61.60 61.63 22,010 +0.08(+0.13%)
Nov 10, 2017 61.70 61.76 61.50 61.55 30,798 -0.67(-1.08%)
Nov 09, 2017 62.13 62.23 62.08 62.22 19,032 -0.20(-0.32%)
Nov 08, 2017 62.39 62.48 62.32 62.42 63,516 -0.04(-0.06%)
Nov 07, 2017 62.41 62.47 62.34 62.46 39,811 -0.01(-0.02%)
Nov 06, 2017 62.43 62.56 62.37 62.47 35,096 +0.09(+0.14%)
Nov 03, 2017 62.40 62.42 62.21 62.38 94,166 +0.07(+0.11%)
Nov 02, 2017 62.23 62.33 62.18 62.31 91,974 +0.16(+0.26%)
Nov 01, 2017 62.00 62.28 62.00 62.15 24,199 -0.13(-0.21%)
Oct 31, 2017 62.30 62.32 62.20 62.28 37,906 +0.02(+0.03%)
Oct 30, 2017 62.19 62.26 62.01 62.26 30,558 +0.34(+0.55%)
Oct 27, 2017 61.84 61.96 61.75 61.92 32,257 +0.28(+0.45%)
Oct 26, 2017 61.70 61.74 61.52 61.64 136,110 -0.01(-0.02%)
Oct 25, 2017 61.57 61.67 61.47 61.65 67,320 -0.21(-0.34%)
Oct 24, 2017 61.82 61.94 61.80 61.86 37,039 -0.18(-0.29%)
Oct 23, 2017 62.08 62.17 61.97 62.04 37,156 +0.11(+0.18%)
Oct 20, 2017 61.87 62.06 61.80 61.93 32,685 -0.36(-0.58%)
Oct 19, 2017 62.42 62.50 62.20 62.29 59,680 +0.07(+0.11%)
Oct 18, 2017 62.14 62.22 62.02 62.22 105,785 -0.14(-0.22%)
Oct 17, 2017 62.20 62.47 62.20 62.36 170,807 -0.03(-0.05%)
Oct 16, 2017 62.36 62.40 62.33 62.39 36,591 +0.00(+0.00%)
Oct 13, 2017 62.35 62.47 62.15 62.39 39,866 +0.39(+0.63%)
Oct 12, 2017 61.92 62.04 61.81 62.00 33,615 +0.06(+0.10%)
Oct 11, 2017 62.10 62.10 61.85 61.94 91,696 -0.05(-0.08%)
Oct 10, 2017 62.00 62.17 61.93 61.99 29,083 +0.08(+0.12%)
Oct 09, 2017 61.76 61.94 61.67 61.91 51,608 +0.14(+0.23%)
Oct 06, 2017 61.58 61.85 61.51 61.77 41,222 -0.14(-0.23%)
Oct 05, 2017 61.93 61.95 61.81 61.91 82,402 -0.12(-0.19%)
Oct 04, 2017 62.07 62.07 61.83 62.03 89,405 -0.03(-0.05%)
Oct 03, 2017 61.85 62.08 61.81 62.06 67,418 +0.21(+0.34%)
Oct 02, 2017 61.96 62.03 61.80 61.85 103,168 -0.20(-0.33%)
Sep 29, 2017 62.04 62.14 61.81 62.05 61,084 +0.19(+0.30%)
Sep 28, 2017 61.65 61.88 61.64 61.87 22,422 +0.02(+0.03%)
Sep 27, 2017 61.90 61.75 61.85 39,374 -0.45(-0.72%)
Sep 26, 2017 62.23 62.36 62.15 62.30 22,505 -0.03(-0.05%)
Sep 25, 2017 62.07 62.34 62.04 62.33 42,556 +0.35(+0.56%)
Sep 22, 2017 62.03 62.10 61.90 61.98 32,121 +0.12(+0.19%)
Sep 21, 2017 62.02 62.08 61.85 61.86 55,268 -0.05(-0.08%)
Sep 20, 2017 61.95 62.01 61.69 61.91 34,718 -0.04(-0.06%)
Sep 19, 2017 61.94 61.99 61.87 61.95 20,370 +0.06(+0.10%)
Sep 18, 2017 61.97 62.00 61.78 61.89 14,750 -0.16(-0.26%)
Sep 15, 2017 62.03 62.05 61.87 62.05 24,500 +0.13(+0.21%)
Sep 14, 2017 61.71 61.92 61.69 61.92 85,856 +0.23(+0.37%)
Sep 13, 2017 61.87 61.87 61.67 61.69 28,001 -0.09(-0.15%)
Sep 12, 2017 61.83 61.86 61.70 61.78 106,485 -0.18(-0.29%)
Sep 11, 2017 62.08 62.16 61.92 61.96 39,726 -0.33(-0.53%)
Sep 08, 2017 62.38 62.38 62.16 62.29 47,975 -0.26(-0.42%)
Sep 07, 2017 62.27 62.62 62.27 62.55 43,280 +0.44(+0.71%)
Sep 06, 2017 62.40 62.40 62.03 62.11 300,444 -0.34(-0.54%)
Sep 05, 2017 62.16 62.45 62.08 62.45 300,174 +0.53(+0.86%)
Sep 01, 2017 62.04 62.10 61.79 61.92 42,680 -0.43(-0.69%)
Aug 31, 2017 62.24 62.50 62.24 62.35 75,180 +0.14(+0.23%)
Aug 30, 2017 62.18 62.28 62.10 62.21 66,494 +0.00(+0.00%)
Aug 29, 2017 62.47 62.47 62.11 62.21 63,325 +0.05(+0.08%)
Aug 28, 2017 62.03 62.16 61.92 62.16 30,316 +0.03(+0.05%)
Aug 25, 2017 61.99 62.18 61.99 62.13 17,800 +0.20(+0.32%)
Aug 24, 2017 61.98 62.06 61.87 61.93 21,859 -0.12(-0.19%)
Aug 23, 2017 61.94 62.06 61.86 62.05 348,375 +0.29(+0.47%)
Aug 22, 2017 61.92 61.92 61.66 61.76 110,952 -0.14(-0.23%)
Aug 21, 2017 61.75 61.90 61.71 61.90 21,963 +0.18(+0.29%)
Aug 18, 2017 61.84 61.89 61.66 61.72 21,206 -0.02(-0.03%)
Aug 17, 2017 61.54 61.74 61.48 61.74 34,856 +0.15(+0.24%)
Aug 16, 2017 61.35 61.76 61.34 61.59 47,819 +0.19(+0.31%)
Aug 15, 2017 61.25 61.43 61.25 61.40 26,063 -0.15(-0.24%)
Aug 14, 2017 61.50 61.63 61.41 61.55 79,560 +0.08(+0.13%)
Aug 11, 2017 61.25 61.53 61.24 61.47 28,320 -0.06(-0.10%)
Aug 10, 2017 61.52 61.55 61.23 61.53 93,633 +0.10(+0.16%)
Aug 09, 2017 61.70 61.70 61.42 61.43 31,668 +0.04(+0.07%)
Aug 08, 2017 61.67 61.67 61.32 61.39 30,776 -0.34(-0.55%)
Aug 07, 2017 61.67 61.73 61.62 61.73 13,476 +0.02(+0.03%)
Aug 04, 2017 61.88 61.88 61.62 61.71 60,809 -0.44(-0.71%)
Aug 03, 2017 62.01 62.17 61.98 62.15 45,243 +0.23(+0.37%)
Aug 02, 2017 61.98 62.08 61.88 61.92 31,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.