Indicators

Teck Resources Cl A (TSX: TECK-A )

73.17 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.69	33.87	33.69	33.85	1,000	+0.25(+0.74%)
Jul 30, 2018	33.62	33.62	33.60	33.60	480	-0.33(-0.97%)
Jul 27, 2018	33.84	34.15	33.84	33.93	1,100	-0.04(-0.12%)
Jul 26, 2018		34.20	32.45	33.97	2,850	+1.52(+4.68%)
Jul 25, 2018	32.45	32.45	32.45	32.45	500	-0.40(-1.22%)
Jul 24, 2018	33.19	33.75	32.85	32.85	4,300	+0.52(+1.61%)
Jul 23, 2018	32.00	32.33	32.00	32.33	1,200	+0.16(+0.50%)
Jul 19, 2018		32.17	32.17	32.17	0	-1.01(-3.04%)
Jul 18, 2018	32.49	33.18	32.49	33.18	1,743	+0.74(+2.28%)
Jul 17, 2018	32.24	32.44	32.23	32.44	2,405	+0.36(+1.12%)
Jul 16, 2018	31.70	32.08	31.70	32.08	9,293	-0.28(-0.87%)
Jul 13, 2018	32.04	32.44	32.04	32.36	3,000	+0.18(+0.56%)
Jul 12, 2018	31.26	32.18	31.26	32.18	860	+0.43(+1.35%)
Jul 11, 2018	32.12	32.12	31.75	31.75	2,919	-1.25(-3.79%)
Jul 10, 2018	33.54	33.54	33.00	33.00	1,304	-0.43(-1.29%)
Jul 09, 2018		32.80	33.43	33.43	601	+0.63(+1.92%)
Jul 06, 2018	32.30	32.88	32.30	32.80	5,628	+0.30(+0.92%)
Jul 05, 2018	32.32	34.99	32.10	32.50	695	+0.07(+0.22%)
Jul 04, 2018	32.01	32.43	31.86	32.43	1,515	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.