Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.38 60.67 59.84 60.25 815,562 +0.05(+0.09%)
Jul 30, 2018 60.57 60.75 60.11 60.20 400,033 -0.37(-0.62%)
Jul 27, 2018 61.04 61.16 60.36 60.57 418,936 -0.44(-0.72%)
Jul 26, 2018 60.79 61.28 60.79 61.01 521,945 +0.04(+0.06%)
Jul 25, 2018 60.68 61.18 60.50 60.97 462,469 +0.12(+0.21%)
Jul 24, 2018 61.22 61.29 60.69 60.85 515,513 +0.04(+0.06%)
Jul 23, 2018 60.71 60.92 60.41 60.81 565,394 +0.08(+0.13%)
Jul 20, 2018 60.78 61.08 60.70 60.73 299,965 -0.05(-0.09%)
Jul 19, 2018 60.62 61.09 60.62 60.79 449,904 -0.22(-0.37%)
Jul 18, 2018 61.55 61.55 60.87 61.01 573,085 -0.47(-0.77%)
Jul 17, 2018 60.60 61.66 60.43 61.48 732,342 +0.33(+0.54%)
Jul 16, 2018 61.34 61.52 60.91 61.15 540,076 -0.20(-0.32%)
Jul 13, 2018 61.35 476,970 +0.05(+0.09%)
Jul 12, 2018 60.57 61.43 60.57 61.29 718,255 +0.86(+1.43%)
Jul 11, 2018 60.14 60.76 60.12 60.43 857,706 -0.04(-0.06%)
Jul 10, 2018 60.56 60.79 60.31 60.46 352,942 -0.09(-0.15%)
Jul 09, 2018 60.21 61.18 60.11 60.55 378,635 +0.50(+0.83%)
Jul 06, 2018 60.15 60.31 59.75 60.05 643,293 +0.26(+0.43%)
Jul 05, 2018 59.56 59.82 59.01 59.80 595,475 +0.61(+1.02%)
Jul 03, 2018 59.19 59.19 59.19 0 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.