Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.77 +0.06 (+0.31%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.337 7.395 7.337 7.380 54,425 +0.11(+1.45%)
Jul 30, 2018 7.322 7.322 7.271 7.275 174,470 -0.02(-0.25%)
Jul 27, 2018 7.329 7.351 7.293 7.293 41,655 -0.01(-0.10%)
Jul 26, 2018 7.293 7.333 7.282 7.300 67,337 +0.02(+0.30%)
Jul 25, 2018 7.235 7.278 7.220 7.278 84,907 +0.05(+0.71%)
Jul 24, 2018 7.264 7.264 7.205 7.227 83,451 +0.07(+0.92%)
Jul 23, 2018 7.191 7.191 7.162 7.162 25,738 -0.07(-0.91%)
Jul 20, 2018 7.256 7.259 7.227 7.227 38,880 -0.04(-0.50%)
Jul 19, 2018 7.256 7.291 7.256 7.264 40,207 +0.06(+0.81%)
Jul 18, 2018 7.154 7.220 7.140 7.205 55,713 +0.05(+0.71%)
Jul 17, 2018 7.147 7.176 7.146 7.154 44,635 +0.02(+0.31%)
Jul 16, 2018 7.205 7.205 7.132 7.132 161,925 -0.07(-0.99%)
Jul 13, 2018 7.249 7.256 7.204 7.204 38,532 -0.02(-0.27%)
Jul 12, 2018 7.202 7.227 7.188 7.224 47,683 +0.03(+0.46%)
Jul 11, 2018 7.322 7.322 7.176 7.191 108,329 -0.18(-2.38%)
Jul 10, 2018 7.400 7.400 7.351 7.366 51,265 -0.02(-0.30%)
Jul 09, 2018 7.402 7.417 7.380 7.388 39,357 +0.05(+0.70%)
Jul 06, 2018 7.300 7.348 7.286 7.337 139,443 +0.03(+0.45%)
Jul 05, 2018 7.315 7.322 7.286 7.304 65,861 -0.04(-0.55%)
Jul 03, 2018 7.344 7.344 7.344 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.