Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.47	92.99	91.79	92.22	2,415,484	-0.01(-0.01%)
Jul 28, 2017	92.51	92.70	91.83	92.23	1,644,651	-0.49(-0.53%)
Jul 27, 2017	92.45	92.75	91.61	92.72	1,824,210	+0.57(+0.62%)
Jul 26, 2017	91.99	92.38	91.47	92.15	2,189,378	+0.16(+0.17%)
Jul 25, 2017	91.41	92.32	91.27	91.99	2,219,481	+0.93(+1.02%)
Jul 24, 2017	91.13	91.21	90.44	91.06	922,078	-0.19(-0.20%)
Jul 21, 2017	90.14	91.30	90.14	91.25	1,248,582	+0.78(+0.86%)
Jul 20, 2017	90.64	91.15	90.38	90.47	1,192,823	+0.16(+0.18%)
Jul 19, 2017	89.86	90.52	89.70	90.31	1,143,492	+0.61(+0.68%)
Jul 18, 2017	89.67	89.88	89.36	89.70	1,222,148	+0.08(+0.09%)
Jul 17, 2017	88.68	90.24	88.44	89.62	1,830,327	+0.83(+0.93%)
Jul 14, 2017	88.40	89.10	88.20	88.79	1,022,659	+0.54(+0.61%)
Jul 13, 2017	88.27	88.62	87.94	88.25	1,037,193	+0.20(+0.22%)
Jul 12, 2017	88.02	88.52	87.74	88.05	1,667,607	+0.61(+0.70%)
Jul 11, 2017	87.94	87.97	87.06	87.44	1,894,536	-0.38(-0.43%)
Jul 10, 2017	87.86	88.11	87.17	87.82	2,767,038	-0.01(-0.01%)
Jul 07, 2017	88.68	88.73	87.62	87.83	1,685,812	-0.52(-0.59%)
Jul 06, 2017	88.82	89.06	87.82	88.35	1,691,163	-0.82(-0.92%)
Jul 05, 2017	89.23	89.69	88.90	89.17	1,547,512	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.