Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 44.10 44.10 43.93 44.02 11,438,816 +0.03(+0.08%)
Jul 28, 2017 43.83 44.01 43.72 43.99 6,861,587 +0.00(+0.00%)
Jul 27, 2017 44.33 44.35 43.72 43.99 9,986,023 -0.23(-0.53%)
Jul 26, 2017 43.94 44.26 43.90 44.22 7,057,459 +0.34(+0.78%)
Jul 25, 2017 44.00 44.06 43.87 43.88 6,010,087 -0.11(-0.25%)
Jul 24, 2017 43.98 44.03 43.85 43.99 4,510,187 +0.16(+0.36%)
Jul 21, 2017 43.85 43.89 43.73 43.83 10,524,064 -0.06(-0.13%)
Jul 20, 2017 43.94 43.96 43.78 43.89 6,042,174 -0.02(-0.04%)
Jul 19, 2017 43.94 43.99 43.84 43.91 6,009,163 +0.35(+0.80%)
Jul 18, 2017 43.38 43.60 43.31 43.55 4,897,779 +0.15(+0.35%)
Jul 17, 2017 43.48 43.49 43.34 43.40 6,637,159 -0.20(-0.46%)
Jul 14, 2017 43.37 43.64 43.35 43.60 7,672,147 +0.52(+1.20%)
Jul 13, 2017 42.94 43.10 42.92 43.09 5,471,777 +0.17(+0.39%)
Jul 12, 2017 42.70 42.98 42.68 42.92 9,700,257 +0.80(+1.90%)
Jul 11, 2017 42.01 42.16 41.89 42.12 5,700,804 +0.33(+0.80%)
Jul 10, 2017 41.59 41.84 41.55 41.79 5,565,996 +0.32(+0.76%)
Jul 07, 2017 41.49 41.57 41.30 41.47 10,609,147 +0.14(+0.34%)
Jul 06, 2017 41.60 41.61 41.32 41.33 15,315,557 -0.50(-1.20%)
Jul 05, 2017 41.69 41.85 41.48 41.83 9,887,876 -0.08(-0.20%)
Jul 03, 2017 41.94 42.03 41.84 41.91 4,267,192 +0.18(+0.44%)
Jun 30, 2017 41.75 41.87 41.68 41.73 10,671,838 +0.24(+0.58%)
Jun 29, 2017 41.82 41.83 41.22 41.49 13,436,920 -0.50(-1.19%)
Jun 28, 2017 41.81 42.04 41.71 41.99 6,860,956 +0.32(+0.76%)
Jun 27, 2017 41.93 42.03 41.67 41.67 8,623,215 -0.47(-1.11%)
Jun 26, 2017 42.15 42.25 42.03 42.14 11,425,954 +0.34(+0.82%)
Jun 23, 2017 41.65 41.85 41.61 41.80 6,458,448 +0.22(+0.52%)
Jun 22, 2017 41.59 41.74 41.49 41.58 7,007,266 +0.16(+0.38%)
Jun 21, 2017 41.49 41.58 41.34 41.42 8,833,374 +0.16(+0.38%)
Jun 20, 2017 41.58 41.62 41.25 41.26 9,455,942 -0.47(-1.12%)
Jun 19, 2017 41.58 41.78 41.53 41.73 7,766,745 +0.37(+0.90%)
Jun 16, 2017 41.36 41.40 41.15 41.36 9,874,416 +0.10(+0.24%)
Jun 15, 2017 41.19 41.28 41.03 41.26 11,368,512 -0.46(-1.11%)
Jun 14, 2017 41.98 42.03 41.57 41.72 9,602,486 +0.00(+0.00%)
Jun 13, 2017 41.71 41.75 41.58 41.72 8,236,402 +0.22(+0.52%)
Jun 12, 2017 41.51 41.54 41.32 41.50 6,821,894 -0.22(-0.54%)
Jun 09, 2017 42.09 42.13 41.53 41.73 11,551,456 -0.31(-0.75%)
Jun 08, 2017 42.08 42.09 41.89 42.04 6,183,251 +0.27(+0.65%)
Jun 07, 2017 41.75 41.86 41.58 41.77 9,399,830 -0.07(-0.16%)
Jun 06, 2017 41.78 41.92 41.74 41.84 9,658,758 +0.00(+0.00%)
Jun 05, 2017 41.84 41.93 41.79 41.84 4,978,076 -0.02(-0.04%)
Jun 02, 2017 41.79 41.87 41.70 41.85 6,052,858 +0.22(+0.54%)
Jun 01, 2017 41.44 41.64 41.34 41.63 9,768,830 +0.36(+0.88%)
May 31, 2017 41.49 41.51 41.24 41.26 8,523,076 -0.35(-0.84%)
May 30, 2017 41.55 41.64 41.50 41.61 10,126,246 -0.15(-0.36%)
May 26, 2017 41.70 41.80 41.67 41.76 5,315,312 +0.13(+0.32%)
May 25, 2017 41.67 41.76 41.55 41.63 8,305,415 +0.18(+0.44%)
May 24, 2017 41.31 41.50 41.26 41.45 14,321,558 +0.17(+0.40%)
May 23, 2017 41.28 41.33 41.18 41.28 7,128,027 -0.03(-0.08%)
May 22, 2017 41.30 41.40 41.24 41.31 8,794,808 +0.05(+0.12%)
May 19, 2017 40.99 41.35 40.98 41.26 11,521,521 +0.83(+2.05%)
May 18, 2017 40.18 40.76 40.05 40.44 20,333,746 -0.66(-1.61%)
May 17, 2017 41.44 41.48 41.07 41.10 16,618,862 -0.69(-1.64%)
May 16, 2017 41.70 41.80 41.64 41.79 5,130,233 +0.06(+0.14%)
May 15, 2017 41.55 41.74 41.54 41.73 7,754,991 +0.37(+0.90%)
May 12, 2017 41.26 41.37 41.23 41.36 7,121,600 +0.17(+0.40%)
May 11, 2017 41.15 41.25 40.96 41.19 9,346,676 +0.08(+0.20%)
May 10, 2017 40.95 41.11 40.92 41.11 9,195,184 +0.24(+0.59%)
May 09, 2017 40.71 40.98 40.69 40.87 12,900,572 +0.41(+1.02%)
May 08, 2017 40.58 40.63 40.41 40.45 10,750,550 +0.00(+0.00%)
May 05, 2017 40.10 40.45 40.06 40.45 8,578,257 +0.31(+0.76%)
May 04, 2017 40.36 40.39 40.10 40.15 13,257,757 -0.34(-0.84%)
May 03, 2017 40.61 40.66 40.43 40.49 6,719,681 -0.27(-0.67%)
May 02, 2017 40.69 40.83 40.65 40.76 7,861,188 +0.25(+0.61%)
May 01, 2017 40.48 40.63 40.40 40.51 8,782,012 +0.19(+0.47%)
Apr 28, 2017 40.30 40.37 40.19 40.32 5,958,276 +0.08(+0.21%)
Apr 27, 2017 40.36 40.36 40.14 40.24 5,083,318 -0.02(-0.06%)
Apr 26, 2017 40.37 40.47 40.25 40.26 11,049,301 -0.18(-0.45%)
Apr 25, 2017 40.38 40.53 40.34 40.44 9,582,982 +0.39(+0.97%)
Apr 24, 2017 40.10 40.14 39.98 40.06 8,954,937 +0.48(+1.21%)
Apr 21, 2017 39.60 39.62 39.51 39.58 6,446,900 +0.00(+0.00%)
Apr 20, 2017 39.53 39.59 39.40 39.58 7,037,643 +0.47(+1.21%)
Apr 19, 2017 39.43 39.44 39.04 39.10 8,767,576 -0.22(-0.55%)
Apr 18, 2017 39.37 39.49 39.24 39.32 8,509,425 -0.46(-1.17%)
Apr 17, 2017 39.59 39.79 39.53 39.78 4,022,674 +0.34(+0.86%)
Apr 13, 2017 39.67 39.76 39.43 39.44 6,180,786 -0.12(-0.31%)
Apr 12, 2017 39.53 39.57 39.32 39.57 10,882,623 +0.18(+0.46%)
Apr 11, 2017 39.46 39.48 39.13 39.38 13,083,273 -0.05(-0.13%)
Apr 10, 2017 39.48 39.49 39.34 39.43 9,302,517 -0.19(-0.48%)
Apr 07, 2017 39.60 39.80 39.58 39.62 6,152,859 -0.06(-0.15%)
Apr 06, 2017 39.72 39.78 39.58 39.68 7,703,716 -0.03(-0.08%)
Apr 05, 2017 40.01 40.11 39.72 39.72 10,290,744 -0.14(-0.35%)
Apr 04, 2017 39.74 39.91 39.68 39.86 8,084,799 +0.03(+0.08%)
Apr 03, 2017 39.75 39.86 39.59 39.82 10,962,992 +0.26(+0.65%)
Mar 31, 2017 39.62 39.70 39.55 39.57 9,002,279 -0.27(-0.67%)
Mar 30, 2017 39.91 40.02 39.82 39.83 7,921,764 -0.22(-0.54%)
Mar 29, 2017 39.90 40.07 39.86 40.05 8,265,685 +0.10(+0.25%)
Mar 28, 2017 39.86 40.07 39.84 39.95 8,525,076 +0.07(+0.17%)
Mar 27, 2017 39.72 39.93 39.61 39.88 10,137,818 -0.10(-0.25%)
Mar 24, 2017 39.88 40.06 39.86 39.98 8,399,578 +0.09(+0.23%)
Mar 23, 2017 39.77 40.01 39.72 39.89 13,692,259 +0.02(+0.06%)
Mar 22, 2017 39.64 39.93 39.56 39.86 14,808,158 +0.22(+0.54%)
Mar 21, 2017 40.30 40.35 39.63 39.65 23,384,908 -0.50(-1.25%)
Mar 20, 2017 39.91 40.20 39.88 40.15 21,584,920 +0.45(+1.14%)
Mar 17, 2017 39.75 39.79 39.64 39.70 13,472,090 -0.01(-0.02%)
Mar 16, 2017 39.74 39.81 39.62 39.71 28,137,742 +0.22(+0.57%)
Mar 15, 2017 38.72 39.54 38.61 39.48 19,690,026 +0.97(+2.51%)
Mar 14, 2017 38.61 38.64 38.47 38.52 5,129,638 -0.20(-0.51%)
Mar 13, 2017 38.59 38.74 38.56 38.71 7,342,587 +0.51(+1.32%)
Mar 10, 2017 38.13 38.21 38.02 38.21 6,588,072 +0.39(+1.03%)
Mar 09, 2017 37.97 37.98 37.63 37.82 8,128,117 -0.31(-0.82%)
Mar 08, 2017 38.35 38.42 38.09 38.13 9,161,465 -0.34(-0.88%)
Mar 07, 2017 38.55 38.56 38.41 38.47 5,482,610 +0.07(+0.17%)
Mar 06, 2017 38.47 38.47 38.31 38.41 6,044,243 +0.01(+0.02%)
Mar 03, 2017 38.26 38.42 38.18 38.40 6,603,388 +0.27(+0.72%)
Mar 02, 2017 38.44 38.47 38.10 38.13 6,687,942 -0.65(-1.69%)
Mar 01, 2017 38.55 38.81 38.51 38.78 12,693,325 +0.56(+1.47%)
Feb 28, 2017 38.53 38.55 38.21 38.22 6,931,339 -0.31(-0.80%)
Feb 27, 2017 38.60 38.68 38.47 38.52 9,750,042 -0.16(-0.41%)
Feb 24, 2017 38.66 38.75 38.61 38.68 6,823,349 -0.41(-1.06%)
Feb 23, 2017 39.29 39.30 39.05 39.09 6,996,261 +0.04(+0.11%)
Feb 22, 2017 38.90 39.08 38.88 39.05 6,571,003 +0.10(+0.25%)
Feb 21, 2017 38.77 38.97 38.76 38.95 6,546,581 +0.41(+1.05%)
Feb 17, 2017 38.55 38.55 38.55 0 -0.16(-0.41%)
Feb 16, 2017 38.87 38.87 38.68 38.71 7,872,867 -0.15(-0.38%)
Feb 15, 2017 38.56 38.86 38.54 38.85 8,569,592 +0.32(+0.84%)
Feb 14, 2017 38.52 38.56 38.23 38.53 9,504,876 +0.02(+0.04%)
Feb 13, 2017 38.39 38.55 38.39 38.52 6,621,498 +0.16(+0.41%)
Feb 10, 2017 38.13 38.37 38.12 38.36 6,860,570 +0.28(+0.74%)
Feb 09, 2017 38.06 38.14 38.01 38.08 5,774,564 +0.16(+0.41%)
Feb 08, 2017 37.73 37.94 37.70 37.92 4,910,993 +0.27(+0.70%)
Feb 07, 2017 37.78 37.79 37.63 37.65 5,753,630 -0.18(-0.48%)
Feb 06, 2017 37.90 37.92 37.81 37.84 5,120,674 -0.07(-0.17%)
Feb 03, 2017 37.86 37.98 37.77 37.90 4,178,797 +0.23(+0.62%)
Feb 02, 2017 37.65 37.71 37.59 37.67 10,741,443 +0.17(+0.44%)
Feb 01, 2017 37.64 37.66 37.42 37.51 17,332,250 +0.05(+0.13%)
Jan 31, 2017 37.43 37.52 37.33 37.46 13,287,044 +0.09(+0.24%)
Jan 30, 2017 37.32 37.39 37.21 37.36 12,164,187 -0.16(-0.42%)
Jan 27, 2017 37.55 37.60 37.42 37.52 5,068,777 -0.01(-0.02%)
Jan 26, 2017 37.65 37.66 37.51 37.53 8,102,709 -0.16(-0.42%)
Jan 25, 2017 37.52 37.71 37.47 37.69 5,706,789 +0.35(+0.93%)
Jan 24, 2017 37.30 37.46 37.26 37.34 32,866,746 +0.22(+0.58%)
Jan 23, 2017 36.83 37.13 36.79 37.12 22,785,850 +0.55(+1.49%)
Jan 20, 2017 36.50 36.59 36.37 36.58 9,386,189 +0.12(+0.34%)
Jan 19, 2017 36.56 36.60 36.32 36.45 12,685,619 -0.15(-0.41%)
Jan 18, 2017 36.79 36.79 36.52 36.60 5,548,571 -0.17(-0.45%)
Jan 17, 2017 36.74 36.81 36.65 36.77 4,730,929 -0.01(-0.02%)
Jan 13, 2017 36.78 36.78 36.78 0 -0.01(-0.02%)
Jan 12, 2017 36.81 36.81 36.60 36.78 7,531,925 +0.17(+0.47%)
Jan 11, 2017 36.31 36.66 36.18 36.61 21,645,430 +0.36(+0.98%)
Jan 10, 2017 36.23 36.41 36.22 36.26 6,781,956 +0.25(+0.69%)
Jan 09, 2017 36.04 36.12 36.00 36.01 5,758,425 -0.08(-0.23%)
Jan 06, 2017 36.13 36.14 36.00 36.09 8,621,260 -0.17(-0.46%)
Jan 05, 2017 36.10 36.29 36.07 36.26 6,571,068 +0.41(+1.16%)
Jan 04, 2017 35.75 35.88 35.74 35.84 6,225,932 +0.31(+0.89%)
Jan 03, 2017 35.49 35.69 35.39 35.53 8,465,207 +0.38(+1.08%)
Dec 30, 2016 35.15 35.15 35.15 0 -0.20(-0.56%)
Dec 29, 2016 35.15 35.38 35.13 35.34 9,500,689 +0.55(+1.57%)
Dec 28, 2016 34.91 34.91 34.73 34.80 5,281,293 +0.22(+0.65%)
Dec 27, 2016 34.55 34.63 34.52 34.57 5,100,578 +0.12(+0.34%)
Dec 23, 2016 34.46 34.46 34.46 0 +0.17(+0.48%)
Dec 22, 2016 34.38 34.38 34.14 34.29 7,723,365 -0.36(-1.05%)
Dec 21, 2016 34.88 34.88 34.65 34.66 6,833,577 -0.14(-0.39%)
Dec 20, 2016 34.83 34.84 34.72 34.79 6,672,043 +0.07(+0.21%)
Dec 19, 2016 34.91 34.92 34.70 34.72 7,245,440 -0.24(-0.68%)
Dec 16, 2016 35.07 35.10 34.84 34.96 12,946,674 -0.15(-0.42%)
Dec 15, 2016 35.07 35.19 34.96 35.10 12,922,441 +0.11(+0.33%)
Dec 14, 2016 35.74 35.82 34.96 34.99 9,014,102 -1.01(-2.81%)
Dec 13, 2016 35.82 36.06 35.81 36.00 9,896,630 +0.38(+1.08%)
Dec 12, 2016 35.64 35.75 35.51 35.62 10,321,852 -0.24(-0.68%)
Dec 09, 2016 35.80 35.93 35.76 35.86 8,496,209 -0.15(-0.41%)
Dec 08, 2016 35.82 36.04 35.77 36.01 10,728,063 +0.14(+0.39%)
Dec 07, 2016 35.53 35.92 35.48 35.87 9,189,409 +0.56(+1.57%)
Dec 06, 2016 35.28 35.34 35.17 35.32 4,685,631 +0.16(+0.46%)
Dec 05, 2016 34.99 35.17 34.99 35.15 8,421,157 +0.27(+0.77%)
Dec 02, 2016 34.87 35.04 34.83 34.88 7,484,097 -0.04(-0.12%)
Dec 01, 2016 35.15 35.22 34.84 34.92 9,310,794 -0.41(-1.16%)
Nov 30, 2016 35.36 35.39 35.23 35.33 11,123,918 +0.11(+0.32%)
Nov 29, 2016 35.06 35.29 35.00 35.22 3,600,717 +0.06(+0.16%)
Nov 28, 2016 35.07 35.24 35.07 35.16 5,771,865 +0.19(+0.54%)
Nov 25, 2016 35.01 35.01 34.92 34.97 2,196,814 +0.15(+0.42%)
Nov 23, 2016 34.83 34.83 34.83 0 -0.34(-0.98%)
Nov 22, 2016 35.16 35.22 34.96 35.17 6,004,092 +0.43(+1.25%)
Nov 21, 2016 34.67 34.81 34.61 34.74 5,856,303 +0.29(+0.85%)
Nov 18, 2016 34.64 34.68 34.37 34.44 11,438,763 -0.13(-0.38%)
Nov 17, 2016 34.59 34.80 34.50 34.57 12,714,726 +0.05(+0.14%)
Nov 16, 2016 34.43 34.60 34.35 34.52 8,167,603 -0.27(-0.77%)
Nov 15, 2016 34.38 34.84 34.34 34.79 9,352,089 +0.72(+2.11%)
Nov 14, 2016 34.22 34.32 33.85 34.07 23,499,048 -0.28(-0.81%)
Nov 11, 2016 34.34 34.59 33.94 34.35 18,917,552 -0.66(-1.89%)
Nov 10, 2016 35.72 35.80 34.81 35.01 22,739,754 -0.97(-2.70%)
Nov 09, 2016 36.03 36.34 35.81 35.99 26,855,064 -1.13(-3.06%)
Nov 08, 2016 36.75 37.32 36.66 37.12 9,654,619 +0.24(+0.64%)
Nov 07, 2016 36.53 36.93 36.50 36.88 13,884,318 +1.21(+3.39%)
Nov 04, 2016 35.75 35.91 35.63 35.68 10,980,914 -0.35(-0.97%)
Nov 03, 2016 36.18 36.28 35.92 36.03 9,378,478 -0.11(-0.29%)
Nov 02, 2016 36.48 36.52 35.97 36.13 13,415,235 -0.42(-1.14%)
Nov 01, 2016 36.99 37.00 36.29 36.55 9,274,467 -0.31(-0.84%)
Oct 31, 2016 36.83 36.97 36.75 36.86 6,330,457 +0.20(+0.56%)
Oct 28, 2016 36.82 36.98 36.48 36.66 9,366,339 -0.15(-0.40%)
Oct 27, 2016 37.17 37.17 36.79 36.80 12,985,834 -0.30(-0.81%)
Oct 26, 2016 37.15 37.29 37.01 37.10 6,039,771 -0.38(-1.00%)
Oct 25, 2016 37.41 37.56 37.37 37.48 4,288,326 +0.00(+0.00%)
Oct 24, 2016 37.59 37.63 37.37 37.48 2,669,214 +0.17(+0.46%)
Oct 21, 2016 37.12 37.35 37.07 37.31 3,128,020 -0.02(-0.07%)
Oct 20, 2016 37.32 37.46 37.19 37.33 4,820,867 -0.11(-0.28%)
Oct 19, 2016 37.41 37.52 37.27 37.44 5,758,594 +0.19(+0.50%)
Oct 18, 2016 37.19 37.29 37.08 37.25 6,393,153 +0.67(+1.83%)
Oct 17, 2016 36.61 36.71 36.54 36.58 4,479,263 -0.03(-0.09%)
Oct 14, 2016 36.87 36.95 36.57 36.61 5,790,950 +0.03(+0.09%)
Oct 13, 2016 36.36 36.70 36.14 36.58 7,659,321 -0.32(-0.86%)
Oct 12, 2016 36.86 37.01 36.71 36.90 4,600,554 -0.03(-0.09%)
Oct 11, 2016 37.15 37.19 36.74 36.93 12,152,964 -0.84(-2.23%)
Oct 10, 2016 37.63 37.88 37.62 37.77 6,367,123 +0.33(+0.89%)
Oct 07, 2016 37.61 37.68 37.15 37.44 8,665,600 -0.17(-0.46%)
Oct 06, 2016 37.41 37.63 37.32 37.61 6,168,886 -0.02(-0.07%)
Oct 05, 2016 37.46 37.66 37.36 37.63 8,834,764 +0.56(+1.50%)
Oct 04, 2016 37.46 37.56 36.97 37.08 14,194,108 -0.38(-1.02%)
Oct 03, 2016 37.32 37.53 37.18 37.46 14,204,130 +0.22(+0.59%)
Sep 30, 2016 37.24 37.36 37.06 37.24 8,628,896 +0.20(+0.55%)
Sep 29, 2016 37.48 37.56 36.92 37.04 8,263,493 -0.65(-1.73%)
Sep 28, 2016 37.43 37.71 37.12 37.69 6,371,047 +0.33(+0.87%)
Sep 27, 2016 37.10 37.37 36.96 37.37 5,575,835 +0.52(+1.42%)
Sep 26, 2016 37.04 37.10 36.83 36.84 3,916,695 -0.47(-1.27%)
Sep 23, 2016 37.55 37.61 37.32 37.32 7,268,343 -0.49(-1.30%)
Sep 22, 2016 37.87 38.00 37.69 37.81 15,261,048 +0.20(+0.54%)
Sep 21, 2016 36.98 37.63 36.88 37.60 9,674,054 +1.00(+2.74%)
Sep 20, 2016 36.84 36.87 36.60 36.60 4,866,677 +0.02(+0.04%)
Sep 19, 2016 36.75 36.88 36.54 36.58 5,092,372 +0.25(+0.67%)
Sep 16, 2016 36.27 36.38 36.01 36.34 6,880,729 -0.22(-0.60%)
Sep 15, 2016 36.25 36.64 36.05 36.56 10,034,473 +0.61(+1.70%)
Sep 14, 2016 35.93 36.31 35.91 35.94 16,235,027 +0.14(+0.39%)
Sep 13, 2016 36.15 36.26 35.63 35.81 15,502,253 -0.91(-2.49%)
Sep 12, 2016 35.97 36.81 35.91 36.72 8,356,916 +0.30(+0.83%)
Sep 09, 2016 37.08 37.10 36.42 36.42 8,596,282 -1.18(-3.15%)
Sep 08, 2016 37.76 37.85 37.57 37.60 8,206,741 -0.14(-0.37%)
Sep 07, 2016 37.84 37.86 37.66 37.74 13,833,568 -0.06(-0.15%)
Sep 06, 2016 37.55 37.87 37.50 37.80 18,789,758 +0.76(+2.05%)
Sep 02, 2016 36.99 37.04 37.04 37.04 13,373,537 +0.49(+1.34%)
Sep 01, 2016 36.26 36.55 36.23 36.55 10,894,745 +0.29(+0.79%)
Aug 31, 2016 36.46 36.49 36.17 36.26 13,318,668 -0.38(-1.05%)
Aug 30, 2016 36.79 36.87 36.58 36.65 8,203,171 -0.04(-0.11%)
Aug 29, 2016 36.48 36.75 36.42 36.69 7,434,210 +0.25(+0.69%)
Aug 26, 2016 36.82 37.18 36.17 36.43 10,465,097 -0.27(-0.73%)
Aug 25, 2016 36.60 36.74 36.53 36.70 9,171,102 +0.02(+0.04%)
Aug 24, 2016 36.60 36.74 36.50 36.69 5,478,229 +0.10(+0.27%)
Aug 23, 2016 37.06 37.12 36.59 36.59 4,966,150 -0.13(-0.36%)
Aug 22, 2016 36.88 36.89 36.64 36.72 7,795,043 -0.51(-1.36%)
Aug 19, 2016 37.01 37.25 36.90 37.23 8,989,559 -0.21(-0.57%)
Aug 18, 2016 37.33 37.44 37.23 37.44 5,706,833 +0.32(+0.86%)
Aug 17, 2016 37.00 37.17 36.74 37.12 9,996,636 -0.18(-0.48%)
Aug 16, 2016 37.44 37.44 37.22 37.30 5,137,987 -0.20(-0.54%)
Aug 15, 2016 37.37 37.58 37.37 37.50 4,409,382 +0.38(+1.01%)
Aug 12, 2016 37.15 37.23 36.98 37.13 4,984,262 -0.12(-0.33%)
Aug 11, 2016 36.95 37.26 36.92 37.25 5,959,072 +0.44(+1.20%)
Aug 10, 2016 37.00 37.01 36.72 36.81 3,660,385 -0.02(-0.04%)
Aug 09, 2016 36.67 36.94 36.67 36.83 5,538,584 +0.27(+0.74%)
Aug 08, 2016 36.53 36.61 36.50 36.56 3,186,031 +0.23(+0.63%)
Aug 05, 2016 36.15 36.34 36.08 36.33 2,457,444 +0.39(+1.09%)
Aug 04, 2016 35.79 36.06 35.75 35.94 4,070,653 +0.20(+0.57%)
Aug 03, 2016 35.39 35.75 35.32 35.73 2,738,301 +0.11(+0.32%)
Aug 02, 2016 35.83 35.88 35.36 35.62 9,115,931 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.