Indicators

Baxter International (NY: BAX )

35.95 +0.20 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.77	55.01	54.40	54.50	2,266,334	-0.23(-0.41%)
Jul 28, 2017	54.43	54.83	54.21	54.73	2,279,704	+0.32(+0.58%)
Jul 27, 2017	55.55	55.55	53.96	54.41	3,789,047	-0.76(-1.37%)
Jul 26, 2017	55.02	55.62	54.19	55.17	4,570,613	-0.78(-1.40%)
Jul 25, 2017	56.76	56.78	55.62	55.95	3,411,509	-0.58(-1.02%)
Jul 24, 2017	56.61	56.67	56.30	56.53	1,852,207	+0.05(+0.10%)
Jul 21, 2017	56.68	56.90	56.41	56.48	3,105,723	-0.33(-0.59%)
Jul 20, 2017	56.33	56.85	56.11	56.81	2,656,926	+0.53(+0.94%)
Jul 19, 2017	56.18	56.33	55.97	56.28	3,383,625	+0.28(+0.50%)
Jul 18, 2017	56.22	56.31	55.84	56.00	2,485,123	-0.05(-0.10%)
Jul 17, 2017	55.96	56.22	55.79	56.05	3,029,349	+0.08(+0.14%)
Jul 14, 2017	55.22	56.10	55.16	55.97	2,165,249	+0.73(+1.32%)
Jul 13, 2017	55.30	55.35	54.78	55.24	1,926,571	+0.02(+0.03%)
Jul 12, 2017	54.78	55.37	54.73	55.22	1,670,554	+0.59(+1.07%)
Jul 11, 2017	55.28	55.32	54.39	54.64	2,877,506	+0.07(+0.13%)
Jul 10, 2017	54.63	54.72	54.31	54.57	1,711,736	-0.15(-0.28%)
Jul 07, 2017	54.41	54.82	54.28	54.72	2,842,672	+0.50(+0.93%)
Jul 06, 2017	54.47	54.67	54.08	54.22	3,465,575	-0.50(-0.91%)
Jul 05, 2017	54.44	54.85	54.27	54.71	1,978,347	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.