Indicators

BAT (NY: BTI )

29.13 -0.27 (-0.91%)

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.05	39.72	38.86	39.44	532,896	+0.33(+0.85%)
Jul 28, 2016	38.90	39.17	38.74	39.11	543,485	+0.41(+1.06%)
Jul 27, 2016	38.55	38.90	38.43	38.70	678,788	-0.14(-0.36%)
Jul 26, 2016	39.13	39.23	38.77	38.84	840,374	-0.21(-0.53%)
Jul 25, 2016	39.02	39.13	38.86	39.05	450,332	-0.06(-0.14%)
Jul 22, 2016	38.89	39.16	38.85	39.10	1,099,625	+0.12(+0.30%)
Jul 21, 2016	38.97	39.26	38.87	38.98	592,180	-0.07(-0.19%)
Jul 20, 2016	39.09	39.28	38.96	39.06	630,481	+0.10(+0.25%)
Jul 19, 2016	38.98	39.06	38.83	38.96	869,461	-0.34(-0.87%)
Jul 18, 2016	39.41	39.47	39.20	39.30	709,684	-0.16(-0.40%)
Jul 15, 2016	39.48	39.62	39.28	39.46	883,718	+0.04(+0.10%)
Jul 14, 2016	39.75	39.76	39.34	39.42	646,628	+0.06(+0.16%)
Jul 13, 2016	39.29	39.68	39.26	39.35	869,328	-0.09(-0.22%)
Jul 12, 2016	39.15	39.71	39.06	39.44	1,461,286	-0.11(-0.27%)
Jul 11, 2016	39.23	39.64	39.17	39.55	830,506	+0.26(+0.66%)
Jul 08, 2016	39.06	39.36	39.32	39.29	1,509,463	-0.03(-0.08%)
Jul 07, 2016	39.52	39.67	39.23	39.32	914,184	-0.16(-0.41%)
Jul 06, 2016	39.53	39.55	39.06	39.48	1,550,829	-0.98(-2.43%)
Jul 05, 2016	40.30	40.57	40.27	40.46	1,218,081	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.