Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 +0.25 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.71	15.90	15.70	15.89	68,502	+0.16(+1.03%)
Jul 28, 2016	15.96	15.96	15.72	15.73	44,285	-0.14(-0.90%)
Jul 27, 2016	15.93	15.95	15.80	15.87	40,900	-0.14(-0.86%)
Jul 26, 2016	15.97	16.01	15.75	16.01	69,272	+0.08(+0.48%)
Jul 25, 2016	15.90	15.96	15.86	15.93	99,662	-0.14(-0.88%)
Jul 22, 2016	16.06	16.11	15.99	16.07	50,491	-0.06(-0.35%)
Jul 21, 2016	16.16	16.34	16.12	16.13	57,374	-0.11(-0.69%)
Jul 20, 2016	16.25	16.33	16.02	16.24	81,120	-0.09(-0.56%)
Jul 19, 2016	16.49	16.49	16.29	16.33	40,397	-0.15(-0.92%)
Jul 18, 2016	16.44	16.48	16.32	16.48	69,021	-0.05(-0.31%)
Jul 15, 2016	16.56	16.61	16.48	16.53	70,934	-0.02(-0.12%)
Jul 14, 2016	16.58	16.62	16.55	16.56	53,544	+0.06(+0.37%)
Jul 13, 2016	16.64	16.66	16.43	16.49	99,955	-0.14(-0.85%)
Jul 12, 2016	16.34	16.71	16.34	16.64	299,249	+0.34(+2.09%)
Jul 11, 2016	16.33	16.40	16.30	16.30	33,749	-0.03(-0.19%)
Jul 08, 2016	16.10	16.33	16.10	16.33	77,702	+0.23(+1.42%)
Jul 07, 2016	16.58	16.62	16.02	16.10	57,630	-0.30(-1.83%)
Jul 05, 2016	16.85	16.85	16.29	16.40	227,476	-0.45(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.