Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	145.66	149.43	145.66	146.30	335	-1.61(-1.09%)
Jul 28, 2016	149.85	149.85	144.50	147.91	371	-0.48(-0.32%)
Jul 27, 2016	150.00	151.01	148.20	148.39	960	+4.16(+2.88%)
Jul 26, 2016	146.00	147.00	143.95	144.23	438	+1.18(+0.82%)
Jul 25, 2016	143.25	146.00	143.00	143.05	517	-0.00(-0.00%)
Jul 22, 2016	144.95	144.95	141.25	143.06	2,522	+0.65(+0.45%)
Jul 21, 2016	145.40	147.25	142.41	142.41	517	-0.59(-0.41%)
Jul 20, 2016	143.80	146.00	142.50	143.00	1,268	+4.58(+3.31%)
Jul 19, 2016	141.05	142.70	138.41	138.42	2,036	-2.18(-1.55%)
Jul 18, 2016	142.85	143.70	139.15	140.60	103	+1.25(+0.90%)
Jul 15, 2016	138.45	143.33	138.45	139.35	452	-1.05(-0.75%)
Jul 14, 2016	141.70	143.21	140.10	140.40	1,682	+2.10(+1.52%)
Jul 13, 2016	143.00	143.00	138.30	138.30	2,650	-3.70(-2.61%)
Jul 12, 2016	140.35	142.00	139.40	142.00	424	+4.02(+2.91%)
Jul 11, 2016	135.85	138.13	134.61	137.98	949	+4.93(+3.71%)
Jul 08, 2016		136.85	133.05	133.05	1,256	+1.40(+1.06%)
Jul 07, 2016	132.00	132.00	128.50	131.65	1,569	-2.22(-1.66%)
Jul 05, 2016	135.10	135.10	133.00	133.87	1,721	-7.38(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.