Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.81	36.72	35.22	36.10	9,486,959	+0.21(+0.58%)
Jul 28, 2016	35.92	36.27	35.64	35.89	6,072,213	-0.29(-0.81%)
Jul 27, 2016	36.06	36.48	35.48	36.18	9,146,616	+0.26(+0.73%)
Jul 26, 2016	35.37	36.03	35.12	35.92	8,961,737	+0.52(+1.48%)
Jul 25, 2016	35.29	35.60	34.98	35.40	5,665,633	-0.14(-0.38%)
Jul 22, 2016	34.82	35.76	34.64	35.53	6,523,738	+0.75(+2.16%)
Jul 21, 2016	35.21	35.72	34.55	34.78	6,065,750	-0.50(-1.40%)
Jul 20, 2016	34.82	35.58	34.30	35.27	6,713,852	+0.66(+1.89%)
Jul 19, 2016	35.03	35.19	34.29	34.62	7,174,446	-0.52(-1.48%)
Jul 18, 2016	34.80	35.51	34.64	35.14	6,905,644	+0.18(+0.53%)
Jul 15, 2016	35.13	35.25	34.59	34.95	7,553,001	+0.25(+0.73%)
Jul 14, 2016	35.45	35.52	34.62	34.70	8,446,216	+0.17(+0.49%)
Jul 13, 2016	35.52	35.56	34.30	34.53	10,154,455	-0.43(-1.22%)
Jul 12, 2016	34.36	35.57	34.23	34.96	11,273,956	+1.31(+3.88%)
Jul 11, 2016	33.14	33.87	33.09	33.65	9,827,895	+1.16(+3.56%)
Jul 08, 2016	31.28	32.74	30.38	32.50	11,409,272	+2.11(+6.95%)
Jul 07, 2016	30.47	31.06	29.83	30.38	9,930,550	+0.16(+0.53%)
Jul 06, 2016	29.15	30.31	28.97	30.22	10,183,036	+0.64(+2.17%)
Jul 05, 2016	30.63	30.82	29.07	29.58	11,010,465	-1.34(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.