Indicators

Vaneck Mstar International Moat ETF (NY: MOTI )

32.66 +0.22 (+0.68%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	24.48	24.38	24.38	24.38	2,338	+0.29(+1.19%)
Jul 25, 2016	24.08	24.10	24.08	24.10	1	-0.14(-0.59%)
Jul 22, 2016	24.23	24.24	24.23	24.24	334	-0.03(-0.13%)
Jul 20, 2016	24.31	24.27	24.27	24.27	779	-0.21(-0.86%)
Jul 18, 2016	24.59	24.48	24.48	24.48	445	-0.12(-0.47%)
Jul 15, 2016	24.60	24.60	24.60	24.60	217	+0.26(+1.07%)
Jul 14, 2016	24.34	24.34	24.34	24.34	558	+0.23(+0.97%)
Jul 13, 2016	24.09	24.10	24.09	24.10	556	+0.08(+0.34%)
Jul 12, 2016	24.10	24.10	24.02	24.02	445	+0.37(+1.58%)
Jul 11, 2016	23.60	23.68	23.56	23.65	23,546	+0.28(+1.21%)
Jul 08, 2016	23.37	23.37	23.37	23.37	782	+0.28(+1.21%)
Jul 05, 2016	23.89	23.89	23.03	23.09	2,149	-0.59(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.