Indicators

Kinross Gold Corporation (NY: KGC )

6.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.263	4.337	4.201	4.271	13,513,085	+0.12(+2.78%)
Jul 28, 2016	4.164	4.205	4.023	4.155	21,833,518	+0.02(+0.40%)
Jul 27, 2016	4.097	4.147	3.883	4.139	24,197,106	+0.14(+3.51%)
Jul 26, 2016	3.982	4.031	3.912	3.998	13,330,611	+0.10(+2.54%)
Jul 25, 2016	4.089	4.089	3.866	3.899	14,029,213	-0.23(-5.60%)
Jul 22, 2016	4.147	4.221	4.106	4.131	11,645,614	-0.08(-1.96%)
Jul 21, 2016	4.139	4.296	4.102	4.213	14,663,691	+0.12(+2.82%)
Jul 20, 2016	4.321	4.321	4.073	4.097	14,975,695	-0.33(-7.46%)
Jul 19, 2016	4.444	4.519	4.411	4.428	8,072,516	-0.07(-1.65%)
Jul 18, 2016	4.420	4.502	4.366	4.502	9,603,024	+0.12(+2.64%)
Jul 15, 2016	4.411	4.519	4.378	4.387	11,913,635	-0.07(-1.67%)
Jul 14, 2016	4.378	4.523	4.337	4.461	12,679,821	+0.00(+0.00%)
Jul 13, 2016	4.477	4.511	4.378	4.461	14,125,613	+0.07(+1.69%)
Jul 12, 2016	4.560	4.659	4.321	4.387	22,883,564	-0.21(-4.50%)
Jul 11, 2016	4.494	4.667	4.477	4.593	13,406,969	+0.02(+0.54%)
Jul 08, 2016	4.453	4.615	4.453	4.568	19,877,564	+0.12(+2.60%)
Jul 07, 2016	4.676	4.701	4.444	4.453	17,759,578	-0.29(-6.10%)
Jul 06, 2016	4.750	4.800	4.618	4.742	22,662,566	+0.08(+1.77%)
Jul 05, 2016	4.469	4.729	4.428	4.659	37,234,700	+0.23(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.