Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.476 1.525 1.443 1.501 13,945,257 +0.08(+5.81%)
Jul 30, 2015 1.534 1.542 1.393 1.418 13,408,175 -0.06(-3.91%)
Jul 29, 2015 1.402 1.513 1.393 1.476 11,375,424 +0.09(+6.55%)
Jul 28, 2015 1.402 1.443 1.385 1.385 8,881,373 +0.00(+0.00%)
Jul 27, 2015 1.402 1.534 1.381 1.385 15,293,935 -0.01(-0.59%)
Jul 24, 2015 1.344 1.435 1.319 1.393 19,431,014 +0.02(+1.81%)
Jul 23, 2015 1.435 1.451 1.361 1.369 12,027,161 -0.05(-3.49%)
Jul 22, 2015 1.369 1.443 1.344 1.418 15,978,246 +0.01(+0.58%)
Jul 21, 2015 1.418 1.443 1.369 1.410 19,371,430 +0.04(+3.01%)
Jul 20, 2015 1.509 1.517 1.369 1.369 22,868,752 -0.20(-12.63%)
Jul 17, 2015 1.624 1.633 1.567 1.567 12,350,363 -0.10(-5.94%)
Jul 16, 2015 1.649 1.732 1.620 1.666 10,291,068 +0.01(+0.50%)
Jul 15, 2015 1.674 1.699 1.641 1.657 9,148,487 -0.04(-2.43%)
Jul 14, 2015 1.690 1.732 1.682 1.699 7,516,094 +0.01(+0.49%)
Jul 13, 2015 1.699 1.732 1.674 1.690 17,593,756 -0.05(-2.84%)
Jul 10, 2015 1.806 1.806 1.715 1.740 14,484,530 -0.07(-3.65%)
Jul 09, 2015 1.863 1.863 1.781 1.806 9,334,728 -0.03(-1.79%)
Jul 08, 2015 1.847 1.880 1.822 1.839 6,460,568 -0.01(-0.45%)
Jul 07, 2015 1.847 1.888 1.806 1.847 11,041,315 -0.04(-2.18%)
Jul 06, 2015 1.855 1.946 1.839 1.888 8,749,859 +0.02(+0.88%)
Jul 02, 2015 1.863 1.872 1.872 1.872 8,218,857 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.