Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.25	24.25	23.50	23.50	400	-0.75(-3.09%)
Jul 30, 2014	23.00	24.25	23.00	24.25	2,515	+4.25(+21.25%)
Jul 29, 2014	22.21	22.21	20.00	20.00	1,490	-3.00(-13.04%)
Jul 28, 2014	23.00	23.00	23.00	23.00	199	+0.00(+0.00%)
Jul 25, 2014	23.00	23.00	23.00	23.00	140	-1.00(-4.17%)
Jul 24, 2014	25.00	25.00	24.00	24.00	1,250	-0.01(-0.04%)
Jul 21, 2014		24.01	24.01	24.01	0	-0.74(-2.99%)
Jul 17, 2014		24.75	24.75	24.75	0	+0.00(+0.00%)
Jul 16, 2014	26.00	26.00	24.75	24.75	2,300	-0.25(-1.00%)
Jul 14, 2014		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 11, 2014	25.00	25.00	25.00	25.00	1,910	+0.00(+0.00%)
Jul 10, 2014	25.00	25.00	25.00	25.00	2,290	-1.00(-3.85%)
Jul 09, 2014	26.00	26.00	26.00	26.00	100	+2.75(+11.83%)
Jul 08, 2014	25.00	25.00	23.25	23.25	300	-1.75(-7.00%)
Jul 07, 2014	25.00	25.00	25.00	25.00	100	-1.50(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.