Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.15	31.55	30.82	31.15	4,017,457	-0.01(-0.03%)
Jul 28, 2011	31.17	31.62	31.03	31.16	7,230,893	-0.47(-1.49%)
Jul 27, 2011	32.65	32.65	31.36	31.63	10,855,261	-0.52(-1.62%)
Jul 26, 2011	32.60	32.62	31.82	32.15	11,060,145	-0.54(-1.65%)
Jul 25, 2011	32.86	33.05	32.63	32.69	2,456,483	-0.35(-1.06%)
Jul 22, 2011	33.06	33.14	32.72	33.04	2,238,343	-0.14(-0.42%)
Jul 21, 2011	32.51	33.24	32.31	33.18	5,764,360	+1.35(+4.24%)
Jul 20, 2011	31.91	32.06	31.58	31.83	3,672,803	-0.08(-0.25%)
Jul 19, 2011	31.60	31.91	31.39	31.91	5,136,827	+0.62(+1.98%)
Jul 18, 2011	31.42	31.65	30.95	31.29	8,049,951	-0.91(-2.83%)
Jul 15, 2011	32.07	32.26	31.70	32.20	3,415,286	+0.09(+0.28%)
Jul 14, 2011	32.87	32.96	32.06	32.11	5,104,066	-0.79(-2.40%)
Jul 13, 2011	32.65	33.29	32.47	32.90	4,878,185	+0.32(+0.98%)
Jul 12, 2011	32.61	33.18	32.49	32.58	5,405,568	-0.31(-0.94%)
Jul 11, 2011	33.37	33.54	32.78	32.89	6,164,918	-1.51(-4.39%)
Jul 08, 2011	34.49	34.69	34.06	34.40	6,162,814	-0.87(-2.47%)
Jul 07, 2011	34.68	35.31	34.61	35.27	4,942,339	+1.21(+3.55%)
Jul 06, 2011	34.29	34.45	33.74	34.06	7,792,603	-0.66(-1.90%)
Jul 05, 2011	34.93	35.03	34.63	34.72	2,883,765	-0.51(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.