Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 43.60 43.86 43.48 43.74 56,090 -0.50(-1.13%)
Jul 28, 2011 44.37 44.54 44.21 44.24 18,167 -0.07(-0.15%)
Jul 27, 2011 44.65 44.84 44.21 44.31 40,865 -0.86(-1.90%)
Jul 26, 2011 44.70 45.58 44.62 45.17 62,733 +0.22(+0.49%)
Jul 25, 2011 44.66 45.07 44.66 44.95 34,720 -0.18(-0.41%)
Jul 22, 2011 45.13 45.24 45.09 45.13 24,563 +0.21(+0.48%)
Jul 21, 2011 44.99 45.41 44.90 44.92 21,734 +0.19(+0.42%)
Jul 20, 2011 44.70 44.92 44.15 44.73 14,900 +0.16(+0.36%)
Jul 19, 2011 44.54 44.98 44.48 44.57 11,726 +0.71(+1.62%)
Jul 18, 2011 44.00 44.00 43.40 43.86 13,215 -0.65(-1.46%)
Jul 15, 2011 44.41 44.60 44.30 44.51 8,692 +0.54(+1.23%)
Jul 14, 2011 45.08 45.20 43.53 43.97 20,206 -0.76(-1.70%)
Jul 13, 2011 44.26 45.25 44.26 44.73 35,533 +0.43(+0.97%)
Jul 12, 2011 43.42 44.49 43.37 44.30 30,581 +0.63(+1.44%)
Jul 11, 2011 43.64 43.83 43.24 43.67 14,761 -0.55(-1.24%)
Jul 08, 2011 44.33 44.43 43.84 44.22 22,010 -0.76(-1.69%)
Jul 07, 2011 44.94 45.34 44.89 44.98 60,162 +0.84(+1.90%)
Jul 06, 2011 44.38 44.47 44.05 44.14 20,039 -0.16(-0.36%)
Jul 05, 2011 44.16 44.63 44.03 44.30 21,630 +0.76(+1.75%)
Jul 01, 2011 43.16 43.68 43.05 43.54 18,793 -0.03(-0.07%)
Jun 30, 2011 43.68 43.78 43.10 43.57 36,596 +0.10(+0.23%)
Jun 29, 2011 42.75 43.80 42.69 43.47 89,353 +0.82(+1.92%)
Jun 28, 2011 41.95 42.65 41.78 42.65 325,370 +0.95(+2.28%)
Jun 27, 2011 41.44 41.92 41.30 41.70 84,037 -0.22(-0.52%)
Jun 24, 2011 41.64 41.97 41.40 41.92 62,633 -0.12(-0.29%)
Jun 23, 2011 41.82 42.10 41.22 42.04 75,290 -1.17(-2.71%)
Jun 22, 2011 42.96 43.66 42.96 43.21 82,197 +0.55(+1.29%)
Jun 21, 2011 42.78 43.23 42.42 42.66 24,708 -0.03(-0.07%)
Jun 20, 2011 42.61 42.70 42.57 42.69 19,201 -0.01(-0.02%)
Jun 17, 2011 42.95 43.16 42.16 42.70 60,355 -0.56(-1.29%)
Jun 16, 2011 43.44 43.62 43.16 43.26 30,334 -0.36(-0.83%)
Jun 15, 2011 45.22 45.48 43.10 43.62 84,016 -1.63(-3.60%)
Jun 14, 2011 44.48 45.37 44.00 45.25 21,181 +0.78(+1.77%)
Jun 13, 2011 44.95 45.20 44.20 44.47 26,069 -0.83(-1.84%)
Jun 10, 2011 45.91 45.91 45.19 45.30 25,379 -1.03(-2.22%)
Jun 09, 2011 46.34 46.62 45.95 46.33 49,995 +0.27(+0.59%)
Jun 08, 2011 46.00 46.41 45.81 46.06 55,607 +0.69(+1.52%)
Jun 07, 2011 45.25 45.71 44.86 45.37 25,234 +0.09(+0.20%)
Jun 06, 2011 45.47 45.70 45.13 45.28 9,159 -0.67(-1.46%)
Jun 03, 2011 45.49 46.03 45.40 45.95 13,071 +0.74(+1.64%)
May 24, 2011 45.18 45.44 44.64 45.21 122,870 +0.97(+2.19%)
May 23, 2011 44.00 44.42 43.80 44.24 32,855 -1.04(-2.30%)
May 20, 2011 44.72 45.48 43.80 45.28 78,198 +0.40(+0.89%)
May 19, 2011 45.32 45.49 44.75 44.88 76,128 -0.31(-0.69%)
May 18, 2011 44.83 45.72 44.81 45.19 99,849 +0.90(+2.03%)
May 17, 2011 43.91 44.33 43.33 44.29 209,102 +0.14(+0.32%)
May 16, 2011 45.07 45.29 44.15 44.15 73,314 -0.96(-2.13%)
May 13, 2011 44.89 45.28 44.17 45.11 62,968 +0.15(+0.33%)
May 12, 2011 43.92 45.32 43.61 44.96 169,610 -0.05(-0.11%)
May 11, 2011 46.71 47.22 44.20 45.01 101,228 -1.96(-4.17%)
May 10, 2011 46.04 47.17 45.88 46.97 63,247 +0.33(+0.71%)
May 09, 2011 45.01 46.75 44.75 46.64 83,360 +2.29(+5.16%)
May 06, 2011 44.92 46.29 43.94 44.35 350,824 -0.48(-1.07%)
May 05, 2011 47.85 47.86 44.50 44.83 401,732 -4.42(-8.97%)
May 04, 2011 49.80 50.00 49.07 49.25 115,194 -0.85(-1.70%)
May 03, 2011 50.55 50.87 49.82 50.10 76,685 -0.89(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.