Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.60 22.77 22.33 22.33 824,508 -0.70(-3.03%)
Jul 30, 2008 22.71 23.11 22.71 23.03 523,223 +0.60(+2.67%)
Jul 29, 2008 22.43 22.44 22.10 22.43 576,680 +0.17(+0.78%)
Jul 28, 2008 22.40 22.47 22.15 22.26 391,679 -0.53(-2.30%)
Jul 25, 2008 22.71 22.92 22.65 22.78 297,137 +0.26(+1.17%)
Jul 24, 2008 22.58 22.76 22.48 22.52 392,029 -0.41(-1.78%)
Jul 23, 2008 22.65 23.02 22.60 22.93 326,671 +0.27(+1.19%)
Jul 22, 2008 22.14 22.69 22.12 22.66 421,462 +0.76(+3.47%)
Jul 21, 2008 22.11 22.14 21.89 21.90 322,922 -0.44(-1.98%)
Jul 18, 2008 22.52 22.52 21.95 22.34 501,679 +0.44(+2.00%)
Jul 17, 2008 21.63 22.04 21.61 21.90 618,681 +0.53(+2.46%)
Jul 16, 2008 21.04 21.45 20.89 21.38 411,546 +0.30(+1.41%)
Jul 15, 2008 21.08 21.36 20.97 21.08 467,007 -0.12(-0.55%)
Jul 14, 2008 21.22 21.47 21.01 21.20 463,456 +0.01(+0.03%)
Jul 11, 2008 21.11 21.41 20.85 21.19 642,465 -0.54(-2.49%)
Jul 10, 2008 21.77 21.93 21.62 21.73 706,813 -0.32(-1.44%)
Jul 09, 2008 21.89 22.19 21.83 22.05 599,911 +0.43(+1.97%)
Jul 08, 2008 21.41 21.67 21.25 21.62 661,789 +0.19(+0.86%)
Jul 07, 2008 21.18 21.53 21.12 21.44 406,671 +0.45(+2.15%)
Jul 04, 2008 21.02 21.17 20.96 20.99 269,905 +0.00(+0.00%)
Jul 03, 2008 21.02 21.17 20.96 20.99 269,905 +0.12(+0.58%)
Jul 02, 2008 21.04 21.10 20.77 20.87 319,779 -0.15(-0.71%)
Jul 01, 2008 21.22 21.24 20.88 21.01 408,833 -0.38(-1.76%)
Jun 30, 2008 21.38 21.50 21.24 21.39 444,136 +0.57(+2.71%)
Jun 27, 2008 20.75 20.99 20.67 20.83 539,345 -0.12(-0.57%)
Jun 26, 2008 21.45 21.55 20.94 20.95 368,571 -0.85(-3.88%)
Jun 25, 2008 21.49 21.90 21.49 21.79 625,528 +0.36(+1.69%)
Jun 24, 2008 21.39 21.65 21.30 21.43 568,623 -0.04(-0.20%)
Jun 23, 2008 21.05 21.57 21.04 21.47 293,664 +0.21(+0.99%)
Jun 20, 2008 21.32 21.41 21.10 21.26 671,267 -0.68(-3.11%)
Jun 19, 2008 22.21 22.26 21.76 21.95 362,530 -0.32(-1.43%)
Jun 18, 2008 22.21 22.36 22.19 22.27 380,821 -0.25(-1.12%)
Jun 17, 2008 22.82 22.82 22.48 22.52 224,638 -0.26(-1.15%)
Jun 16, 2008 22.53 22.78 22.41 22.78 329,798 +0.28(+1.24%)
Jun 13, 2008 22.21 22.56 22.17 22.50 264,470 -0.07(-0.33%)
Jun 12, 2008 22.63 22.64 22.41 22.58 293,055 -0.01(-0.05%)
Jun 11, 2008 22.74 22.85 22.59 22.59 376,030 -0.00(-0.01%)
Jun 10, 2008 22.62 22.71 22.57 22.59 188,730 -0.02(-0.08%)
Jun 09, 2008 23.08 23.12 22.51 22.61 368,853 +0.06(+0.27%)
Jun 06, 2008 22.70 22.79 22.54 22.55 366,690 -0.60(-2.60%)
Jun 05, 2008 22.87 23.28 22.85 23.15 464,045 +0.09(+0.40%)
Jun 04, 2008 23.03 23.13 22.94 23.06 339,326 -0.05(-0.20%)
Jun 03, 2008 22.94 23.13 22.85 23.11 465,658 +0.15(+0.67%)
Jun 02, 2008 22.91 23.01 22.70 22.95 494,942 -0.33(-1.42%)
May 30, 2008 23.36 23.44 23.16 23.28 551,048 -0.46(-1.93%)
May 29, 2008 23.58 23.74 23.43 23.74 261,932 +0.22(+0.92%)
May 28, 2008 23.45 23.53 23.09 23.52 512,682 +0.15(+0.62%)
May 27, 2008 23.34 23.49 23.24 23.38 448,209 -0.09(-0.39%)
May 26, 2008 23.71 23.71 23.43 23.47 0 +0.00(+0.00%)
May 23, 2008 23.71 23.71 23.43 23.47 354,496 +0.04(+0.17%)
May 22, 2008 23.28 23.63 23.28 23.43 359,500 -0.12(-0.52%)
May 21, 2008 23.76 23.87 23.51 23.55 336,891 -0.03(-0.13%)
May 20, 2008 23.82 23.90 23.52 23.58 273,236 -0.15(-0.65%)
May 19, 2008 23.86 23.91 23.73 23.74 517,930 -0.52(-2.14%)
May 16, 2008 23.94 24.34 23.84 24.26 839,011 +0.40(+1.68%)
May 15, 2008 23.89 23.97 23.70 23.86 634,890 -0.35(-1.43%)
May 14, 2008 24.15 24.35 23.94 24.20 448,591 -0.17(-0.68%)
May 13, 2008 24.21 24.40 24.09 24.37 300,757 -0.01(-0.05%)
May 12, 2008 24.40 24.48 24.10 24.38 308,494 -0.10(-0.40%)
May 09, 2008 24.27 24.68 24.23 24.48 205,561 +0.03(+0.13%)
May 08, 2008 24.25 24.50 24.19 24.45 365,133 +0.15(+0.62%)
May 07, 2008 23.80 24.43 23.74 24.30 1,112,254 +0.23(+0.95%)
May 06, 2008 23.52 24.07 23.52 24.07 519,652 +0.35(+1.47%)
May 05, 2008 22.54 23.76 22.97 23.72 351,815 +0.07(+0.29%)
May 02, 2008 23.51 23.69 23.29 23.65 490,264 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.