Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.48 -0.27 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.73	62.75	62.63	62.71	180,992	+0.01(+0.02%)
Jul 28, 2006	62.56	62.74	62.40	62.70	325,319	+0.24(+0.38%)
Jul 27, 2006	62.58	62.59	62.46	62.46	124,828	-0.10(-0.15%)
Jul 26, 2006	62.35	62.57	62.34	62.56	115,328	+0.13(+0.21%)
Jul 25, 2006	62.39	62.49	62.36	62.43	100,162	-0.05(-0.08%)
Jul 24, 2006	62.44	62.49	62.42	62.47	180,492	+0.02(+0.03%)
Jul 21, 2006	62.52	62.58	62.41	62.46	139,494	-0.05(-0.08%)
Jul 20, 2006	62.13	62.51	62.13	62.50	163,159	+0.27(+0.43%)
Jul 19, 2006	61.89	62.34	61.83	62.23	146,827	+0.28(+0.46%)
Jul 18, 2006	62.12	62.12	61.89	61.95	347,819	-0.32(-0.52%)
Jul 17, 2006	62.19	62.29	62.11	62.28	173,659	+0.07(+0.11%)
Jul 14, 2006	62.23	62.34	62.13	62.21	203,824	+0.05(+0.09%)
Jul 13, 2006	62.10	62.28	62.10	62.16	153,660	-0.01(-0.01%)
Jul 12, 2006	61.98	62.20	61.86	62.16	158,160	+0.10(+0.16%)
Jul 11, 2006	62.06	62.16	61.98	62.06	180,659	+0.10(+0.15%)
Jul 10, 2006	61.89	61.99	61.84	61.96	98,829	+0.08(+0.13%)
Jul 07, 2006	61.80	61.95	61.73	61.89	129,828	+0.23(+0.38%)
Jul 06, 2006	61.45	61.69	61.41	61.65	144,160	+0.31(+0.50%)
Jul 05, 2006	61.59	61.63	61.32	61.35	1,565,435	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.