Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	66.89	66.93	66.62	66.72	126,990	-0.15(-0.23%)
Jul 28, 2005	66.76	66.97	66.62	66.87	175,130	+0.25(+0.38%)
Jul 27, 2005	66.70	66.70	66.46	66.61	118,856	-0.08(-0.13%)
Jul 26, 2005	66.75	66.86	66.65	66.70	1,756,781	+0.01(+0.02%)
Jul 25, 2005	66.69	66.81	66.66	66.69	98,106	-0.01(-0.01%)
Jul 22, 2005	66.39	66.75	66.39	66.69	96,446	+0.31(+0.46%)
Jul 21, 2005	66.63	66.72	66.37	66.39	310,918	-0.34(-0.51%)
Jul 20, 2005	66.70	66.88	66.48	66.73	219,120	+0.07(+0.11%)
Jul 19, 2005	66.56	66.75	66.46	66.66	169,818	+0.05(+0.08%)
Jul 18, 2005	66.77	66.77	66.48	66.60	142,594	-0.05(-0.08%)
Jul 15, 2005	66.62	66.72	66.57	66.66	295,480	+0.03(+0.05%)
Jul 14, 2005	66.70	66.71	66.57	66.63	219,120	+0.06(+0.09%)
Jul 13, 2005	66.55	66.66	66.45	66.57	169,984	+0.15(+0.23%)
Jul 12, 2005	66.69	66.69	66.36	66.42	401,886	-0.15(-0.23%)
Jul 11, 2005	66.77	66.81	66.57	66.57	365,698	-0.37(-0.55%)
Jul 08, 2005	67.14	67.14	66.87	66.93	103,418	-0.13(-0.20%)
Jul 07, 2005	66.90	67.16	66.90	67.07	75,862	+0.17(+0.26%)
Jul 06, 2005	66.84	66.94	66.75	66.89	116,366	+0.14(+0.22%)
Jul 05, 2005	66.76	66.81	66.65	66.75	78,850	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.