Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.78 16.80 16.65 16.65 8,300 -0.08(-0.48%)
Jul 30, 2002 16.72 16.73 16.72 16.73 1,200 +0.13(+0.78%)
Jul 29, 2002 16.78 16.78 16.60 16.60 3,900 -0.17(-1.01%)
Jul 26, 2002 16.68 16.77 16.60 16.77 3,600 +0.02(+0.12%)
Jul 25, 2002 16.75 16.75 16.75 16.75 500 -0.05(-0.30%)
Jul 24, 2002 16.95 16.95 16.80 16.80 1,500 -0.04(-0.24%)
Jul 23, 2002 17.03 17.06 16.84 16.84 3,500 -0.18(-1.06%)
Jul 22, 2002 17.43 17.43 16.90 17.02 7,600 -0.29(-1.68%)
Jul 19, 2002 17.31 17.31 17.31 17.31 300 -0.14(-0.80%)
Jul 17, 2002 17.19 17.45 17.15 17.45 5,700 -0.10(-0.57%)
Jul 12, 2002 17.45 17.55 17.45 17.55 5,400 +0.01(+0.06%)
Jul 11, 2002 17.50 17.54 17.50 17.54 4,000 +0.02(+0.11%)
Jul 10, 2002 17.56 17.56 17.52 17.52 2,500 -0.03(-0.17%)
Jul 09, 2002 17.70 17.70 17.55 17.55 2,100 -0.05(-0.28%)
Jul 08, 2002 17.75 17.75 17.60 17.60 1,700 -0.10(-0.56%)
Jul 05, 2002 17.70 17.70 17.70 17.70 500 +0.15(+0.85%)
Jul 04, 2002 17.55 17.55 17.55 17.55 4,500 +0.00(+0.00%)
Jul 03, 2002 17.55 17.55 17.55 17.55 4,500 -0.05(-0.28%)
Jul 02, 2002 17.50 17.60 17.45 17.60 5,900 +0.10(+0.57%)
Jul 01, 2002 17.62 17.65 17.50 17.50 2,800 -0.10(-0.57%)
Jun 28, 2002 17.48 17.70 17.48 17.60 8,600 +0.28(+1.62%)
Jun 27, 2002 17.20 17.43 17.20 17.32 8,700 +0.22(+1.29%)
Jun 26, 2002 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jun 25, 2002 16.99 17.10 16.99 17.10 2,000 +0.50(+3.01%)
Jun 21, 2002 16.65 16.70 16.49 16.60 5,500 +0.05(+0.30%)
Jun 20, 2002 16.80 16.90 16.40 16.55 21,400 -0.30(-1.78%)
Jun 19, 2002 16.90 16.90 16.85 16.85 2,200 -0.05(-0.30%)
Jun 18, 2002 16.95 16.95 16.80 16.90 9,400 -0.15(-0.88%)
Jun 17, 2002 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 14, 2002 16.96 17.05 16.87 17.05 4,300 -0.14(-0.81%)
Jun 12, 2002 17.20 17.20 17.10 17.19 3,000 +0.00(+0.00%)
Jun 11, 2002 17.15 17.19 17.10 17.19 4,100 +0.18(+1.06%)
Jun 10, 2002 17.15 17.15 17.01 17.01 2,000 +0.03(+0.18%)
Jun 07, 2002 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Jun 06, 2002 16.98 16.98 16.98 16.98 700 -0.12(-0.70%)
Jun 05, 2002 17.05 17.10 16.97 17.10 1,700 +0.15(+0.88%)
May 31, 2002 17.00 17.00 16.95 16.95 1,000 -0.17(-0.99%)
May 28, 2002 17.00 17.12 17.00 17.12 4,900 +0.14(+0.82%)
May 27, 2002 16.94 16.98 16.94 16.98 2,400 +0.00(+0.00%)
May 24, 2002 16.94 16.98 16.94 16.98 2,400 +0.12(+0.71%)
May 23, 2002 16.86 16.93 16.86 16.86 4,000 -0.02(-0.12%)
May 22, 2002 16.80 16.88 16.80 16.88 5,400 +0.08(+0.48%)
May 21, 2002 16.80 16.85 16.80 16.80 7,300 +0.15(+0.90%)
May 20, 2002 16.70 16.80 16.65 16.65 6,500 -0.05(-0.30%)
May 17, 2002 16.70 16.70 16.70 16.70 500 +0.00(+0.00%)
May 16, 2002 16.62 16.70 16.62 16.70 2,600 +0.10(+0.60%)
May 15, 2002 16.60 16.60 16.60 16.60 1,200 +0.10(+0.61%)
May 14, 2002 16.50 16.50 16.50 16.50 1,000 +0.05(+0.30%)
May 13, 2002 16.65 16.65 16.45 16.45 5,900 -0.20(-1.20%)
May 10, 2002 16.65 16.72 16.55 16.65 5,000 +0.04(+0.24%)
May 09, 2002 16.45 16.61 16.45 16.61 7,800 +0.16(+0.97%)
May 08, 2002 16.65 16.70 16.25 16.45 15,400 -0.10(-0.60%)
May 07, 2002 16.80 16.80 16.47 16.55 21,000 -0.15(-0.90%)
May 06, 2002 16.66 16.70 16.64 16.70 2,000 -0.01(-0.06%)
May 03, 2002 16.71 16.71 16.71 16.71 300 +0.06(+0.36%)
May 02, 2002 16.71 16.85 16.65 16.65 6,300 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.