Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.300 1.300 1.270 1.300 13,228 +0.02(+1.55%)
May 15, 2024 1.310 1.325 1.250 1.280 21,454 -0.03(-2.29%)
May 14, 2024 1.320 1.340 1.269 1.310 14,052 +0.03(+2.34%)
May 13, 2024 1.210 1.320 1.180 1.280 48,546 +0.07(+5.79%)
May 10, 2024 1.209 1.220 1.160 1.210 22,313 +0.00(+0.41%)
May 09, 2024 1.250 1.250 1.180 1.205 17,240 -0.06(-5.12%)
May 08, 2024 1.270 1.350 1.260 1.270 8,420 -0.03(-2.31%)
May 07, 2024 1.350 1.360 1.280 1.300 15,733 +0.02(+1.56%)
May 06, 2024 1.280 1.340 1.260 1.280 7,616 +0.01(+0.79%)
May 03, 2024 1.210 1.270 1.210 1.270 20,268 +0.04(+3.21%)
May 02, 2024 1.220 1.260 1.220 1.230 10,966 +0.05(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.