Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 -0.030 (-2.31%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.550 4.650 4.490 4.520 76,651 -0.18(-3.83%)
Jul 29, 2021 4.660 4.820 4.560 4.700 155,507 +0.05(+1.08%)
Jul 28, 2021 4.540 4.720 4.500 4.650 131,049 +0.10(+2.20%)
Jul 27, 2021 4.670 4.740 4.481 4.550 61,859 -0.19(-4.01%)
Jul 26, 2021 4.710 4.920 4.660 4.740 181,538 +0.03(+0.64%)
Jul 23, 2021 4.730 4.807 4.600 4.710 78,700 -0.06(-1.26%)
Jul 22, 2021 4.820 4.940 4.600 4.770 238,091 +0.05(+1.06%)
Jul 21, 2021 4.590 4.950 4.550 4.720 409,057 +0.20(+4.42%)
Jul 20, 2021 4.590 4.770 4.363 4.520 209,985 +0.00(+0.00%)
Jul 19, 2021 4.180 4.640 4.080 4.520 293,928 +0.09(+2.03%)
Jul 16, 2021 4.640 4.840 4.360 4.430 262,117 -0.25(-5.34%)
Jul 15, 2021 4.700 4.905 4.550 4.680 329,178 -0.07(-1.47%)
Jul 14, 2021 4.960 5.550 4.700 4.750 3,482,391 -0.21(-4.23%)
Jul 13, 2021 5.020 5.440 4.910 4.960 714,460 -0.19(-3.69%)
Jul 12, 2021 4.950 5.190 4.820 5.150 450,780 +0.11(+2.18%)
Jul 09, 2021 4.930 5.310 4.720 5.040 749,179 +0.09(+1.82%)
Jul 08, 2021 4.530 5.100 4.500 4.950 553,077 +0.23(+4.87%)
Jul 07, 2021 5.110 5.290 4.550 4.720 743,861 -0.43(-8.35%)
Jul 06, 2021 5.700 6.010 5.120 5.150 1,243,164 -0.44(-7.87%)
Jul 02, 2021 6.050 6.190 5.450 5.590 2,473,221 -0.86(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.