Indicators

Cal-Maine Foods IN (NQ: CALM )

74.73 +1.04 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.28	35.94	34.26	35.52	986,792	+1.20(+3.48%)
Jul 28, 2016	34.71	34.83	34.29	34.33	518,111	-0.31(-0.88%)
Jul 27, 2016	34.74	34.78	34.33	34.63	611,975	-0.10(-0.29%)
Jul 26, 2016	34.81	35.21	34.42	34.73	676,819	+0.07(+0.20%)
Jul 25, 2016	34.40	35.25	34.40	34.66	865,429	+0.26(+0.76%)
Jul 22, 2016	35.22	35.47	34.33	34.40	882,678	-0.64(-1.81%)
Jul 21, 2016	35.01	35.25	34.38	35.04	1,189,854	+0.03(+0.07%)
Jul 20, 2016	35.41	35.52	33.93	35.01	2,218,705	-0.40(-1.13%)
Jul 19, 2016	37.30	37.65	35.22	35.41	1,750,521	-2.04(-5.45%)
Jul 18, 2016	37.85	39.60	37.34	37.45	2,056,177	+0.03(+0.07%)
Jul 15, 2016	37.88	38.15	37.23	37.43	651,063	-0.53(-1.41%)
Jul 14, 2016	38.97	39.06	37.82	37.96	536,618	-0.82(-2.12%)
Jul 13, 2016	38.60	39.00	38.49	38.78	530,889	+0.19(+0.48%)
Jul 12, 2016	38.88	39.15	38.53	38.60	575,110	-0.13(-0.33%)
Jul 11, 2016	38.63	39.09	38.45	38.73	593,317	+0.05(+0.13%)
Jul 08, 2016	38.75	38.31	38.32	38.67	584,997	+0.36(+0.95%)
Jul 07, 2016	39.05	39.07	38.11	38.31	803,596	+0.60(+1.60%)
Jul 05, 2016	38.33	38.56	37.67	37.71	796,937	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.