Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1700 0.1700 0.1700 0.1700 9,980 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.1700 0.1700 1,000 -0.03(-15.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2012 0.1700 0.2000 0.1700 0.2000 38,499 +0.03(+17.65%)
Jul 25, 2012 0.1500 0.1700 0.1500 0.1700 14,500 +0.02(+13.33%)
Jul 24, 2012 0.1500 0.1500 0.1500 0.1500 12,847 +0.05(+50.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0.1000 8,000 -0.10(-50.00%)
Jul 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
May 30, 2012 0.2500 0.3100 0.2100 0.2100 57,000 +0.06(+40.00%)
May 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.2800 0.2800 0.1500 0.1500 28,000 -0.05(-25.00%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.