Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.150 8.150 7.940 8.000 4,045 -0.09(-1.11%)
Jul 28, 2023 8.000 8.090 8.000 8.090 400 +0.09(+1.12%)
Jul 27, 2023 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Jul 26, 2023 8.000 8.000 8.000 8.000 800 +0.05(+0.63%)
Jul 25, 2023 7.950 7.950 7.950 7.950 384 +0.00(+0.00%)
Jul 24, 2023 7.950 7.950 7.880 7.950 900 -0.05(-0.62%)
Jul 21, 2023 7.980 8.000 7.980 8.000 2,135 +0.03(+0.38%)
Jul 20, 2023 8.060 8.060 7.950 7.970 690 -0.09(-1.12%)
Jul 19, 2023 8.200 8.200 8.060 8.060 3,307 +0.11(+1.38%)
Jul 18, 2023 8.010 8.010 7.950 7.950 2,727 +0.05(+0.63%)
Jul 17, 2023 7.740 7.900 7.740 7.900 2,580 +0.16(+2.07%)
Jul 14, 2023 7.690 7.740 7.690 7.740 3,800 +0.09(+1.18%)
Jul 13, 2023 7.820 7.820 7.650 7.650 5,290 -0.25(-3.16%)
Jul 12, 2023 7.900 7.900 7.850 7.900 5,070 -0.05(-0.63%)
Jul 11, 2023 8.000 8.000 7.850 7.950 19,890 -0.04(-0.50%)
Jul 10, 2023 8.000 8.000 7.900 7.990 4,970 +0.01(+0.13%)
Jul 07, 2023 7.920 8.000 7.920 7.980 7,160 +0.00(+0.00%)
Jul 06, 2023 8.000 8.000 7.900 7.980 2,925 -0.02(-0.25%)
Jul 05, 2023 8.220 8.400 7.950 8.000 6,280 -0.11(-1.36%)
Jul 04, 2023 8.000 8.800 8.000 8.110 15,683 +0.16(+2.01%)
Jun 30, 2023 7.950 0 +0.25(+3.25%)
Jun 29, 2023 7.980 8.000 7.700 7.700 4,500 -0.24(-3.02%)
Jun 28, 2023 7.920 7.970 7.920 7.940 6,134 -0.03(-0.38%)
Jun 27, 2023 8.000 8.000 7.970 7.970 1,300 +0.02(+0.25%)
Jun 26, 2023 7.340 7.950 7.340 7.950 15,970 +0.50(+6.71%)
Jun 23, 2023 7.600 7.600 7.450 7.450 525 -0.16(-2.10%)
Jun 22, 2023 7.690 7.690 7.600 7.610 1,000 -0.11(-1.42%)
Jun 19, 2023 7.720 80 +0.00(+0.00%)
Jun 16, 2023 7.720 7.720 7.720 7.720 100 +0.00(+0.00%)
Jun 15, 2023 7.800 7.800 7.720 7.720 200 -0.08(-1.03%)
Jun 14, 2023 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Jun 13, 2023 7.550 7.800 7.550 7.800 2,540 +0.15(+1.96%)
Jun 12, 2023 7.620 7.650 7.620 7.650 1,500 -0.05(-0.65%)
Jun 08, 2023 7.700 0 +0.14(+1.85%)
Jun 07, 2023 7.520 7.560 7.520 7.560 2,552 -0.23(-2.95%)
Jun 06, 2023 7.790 7.790 7.790 7.790 143 +0.19(+2.50%)
Jun 05, 2023 7.450 7.600 7.360 7.600 1,179 +0.19(+2.56%)
Jun 02, 2023 7.600 7.600 7.180 7.410 7,135 -0.40(-5.12%)
May 31, 2023 7.810 9 -0.05(-0.64%)
May 30, 2023 8.000 8.000 7.860 7.860 2,900 -0.04(-0.51%)
May 29, 2023 7.900 7.900 7.900 7.900 390 -0.03(-0.38%)
May 26, 2023 8.220 8.400 7.700 7.930 5,565 -0.28(-3.41%)
May 25, 2023 8.210 8.210 8.210 8.210 100 -0.19(-2.26%)
May 24, 2023 8.450 8.450 8.370 8.400 2,265 -0.03(-0.36%)
May 23, 2023 8.200 8.430 8.200 8.430 5,207 +0.42(+5.24%)
May 19, 2023 8.010 0 +0.00(+0.00%)
May 18, 2023 8.160 8.160 8.010 8.010 500 -0.24(-2.91%)
May 17, 2023 8.250 8.250 8.250 8.250 1,250 +0.09(+1.10%)
May 16, 2023 8.200 8.200 8.160 8.160 1,716 -0.09(-1.09%)
May 15, 2023 8.450 8.450 8.240 8.250 4,428 -0.27(-3.17%)
May 12, 2023 8.580 8.580 8.520 8.520 5,050 -0.06(-0.70%)
May 11, 2023 8.800 8.800 8.580 8.580 1,478 -0.01(-0.12%)
May 10, 2023 8.650 8.700 8.580 8.590 4,792 -0.06(-0.69%)
May 09, 2023 8.590 8.650 8.590 8.650 1,500 +0.05(+0.58%)
May 08, 2023 8.750 8.750 8.600 8.600 1,861 -0.11(-1.26%)
May 05, 2023 8.670 8.750 8.670 8.710 1,300 +0.13(+1.52%)
May 04, 2023 8.760 8.760 8.580 8.580 15,295 -0.17(-1.94%)
May 03, 2023 8.710 8.750 8.710 8.750 4,800 -0.03(-0.34%)
May 02, 2023 8.790 8.820 8.780 8.780 6,700 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.