Indicators

(TSV: GIP )

2.780 -0.020 (-0.71%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.330	0	-0.01(-0.14%)
Jul 28, 2022	7.250	7.340	7.250	7.340	3,024	+0.01(+0.14%)
Jul 27, 2022	7.260	7.330	7.260	7.330	3,600	+0.07(+0.96%)
Jul 26, 2022	7.100	7.260	7.100	7.260	4,000	+0.06(+0.83%)
Jul 25, 2022	7.250	7.280	7.200	7.200	3,100	-0.05(-0.69%)
Jul 22, 2022	7.350	7.350	7.250	7.250	5,570	-0.10(-1.36%)
Jul 21, 2022	7.270	7.350	7.270	7.350	6,300	+0.17(+2.37%)
Jul 20, 2022	7.200	7.200	7.180	7.180	4,722	-0.17(-2.31%)
Jul 19, 2022	7.180	7.350	7.180	7.350	9,200	+0.18(+2.51%)
Jul 18, 2022	7.180	7.180	7.150	7.170	665	-0.03(-0.42%)
Jul 15, 2022	7.200	7.200	7.200	7.200	2,500	+0.02(+0.28%)
Jul 14, 2022	7.200	7.200	7.180	7.180	3,600	-0.07(-0.97%)
Jul 13, 2022	7.150	7.250	7.150	7.250	2,842	+0.10(+1.40%)
Jul 12, 2022	7.150	7.150	7.150	7.150	3,614	+0.00(+0.00%)
Jul 11, 2022	7.150	7.150	7.150	7.150	4,200	-0.05(-0.69%)
Jul 07, 2022				7.200	0	+0.05(+0.70%)
Jul 06, 2022	7.160	7.160	7.150	7.150	5,100	-0.05(-0.69%)
Jul 05, 2022	7.250	7.250	7.200	7.200	5,600	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.