Indicators

George Weston Limited (TSX: WN )

186.68 +1.18 (+0.64%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				152.84	0	-5.88(-3.70%)
Jul 28, 2022	154.16	158.82	153.55	158.72	169,173	+5.17(+3.37%)
Jul 27, 2022	156.35	157.60	153.47	153.55	194,943	-2.67(-1.71%)
Jul 26, 2022	155.65	157.26	155.01	156.22	127,271	+0.28(+0.18%)
Jul 25, 2022	155.11	156.26	154.10	155.94	69,442	+0.79(+0.51%)
Jul 22, 2022	154.30	156.11	154.30	155.15	95,199	+0.94(+0.61%)
Jul 21, 2022	153.38	154.53	152.68	154.21	95,848	+0.13(+0.08%)
Jul 20, 2022	153.70	154.79	153.29	154.08	98,364	+0.01(+0.01%)
Jul 19, 2022	153.42	155.31	151.01	154.07	226,241	+0.65(+0.42%)
Jul 18, 2022	153.84	155.01	153.24	153.42	130,003	-0.34(-0.22%)
Jul 15, 2022	156.32	156.73	153.63	153.76	129,015	-1.96(-1.26%)
Jul 14, 2022	156.70	158.11	155.28	155.72	158,355	-1.42(-0.90%)
Jul 13, 2022	152.21	157.64	152.21	157.14	149,913	+3.64(+2.37%)
Jul 12, 2022	153.85	155.67	152.79	153.50	139,296	-0.66(-0.43%)
Jul 11, 2022	153.62	156.16	153.62	154.16	137,745	-0.25(-0.16%)
Jul 08, 2022	153.03	155.37	153.03	154.41	242,359	+0.84(+0.55%)
Jul 07, 2022	150.90	153.77	150.24	153.57	146,586	+3.29(+2.19%)
Jul 06, 2022	153.28	154.59	150.19	150.28	190,980	-3.30(-2.15%)
Jul 05, 2022	152.61	153.83	150.78	153.58	176,335	+0.97(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.