Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.480 3.600 3.480 3.600 1,800 +0.50(+16.13%)
Jul 26, 2019 3.100 3.100 3.100 0 +0.05(+1.64%)
Jul 25, 2019 3.050 3.050 3.050 3.050 148 -0.44(-12.61%)
Jul 18, 2019 3.490 3.490 3.490 0 +0.48(+15.95%)
Jul 15, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Jul 12, 2019 3.050 3.050 3.010 3.010 2,600 -0.01(-0.33%)
Jul 11, 2019 3.030 3.030 3.020 3.020 400 -1.03(-25.43%)
Jul 10, 2019 4.050 4.050 4.040 4.050 450 -0.01(-0.25%)
Jul 09, 2019 3.470 4.070 3.470 4.060 313,500 +1.09(+36.70%)
Jul 03, 2019 2.970 2.970 2.970 0 -0.24(-7.48%)
Jun 28, 2019 3.210 3.210 3.210 0 -0.29(-8.29%)
Jun 27, 2019 3.510 3.510 3.500 3.500 300 -0.01(-0.28%)
Jun 24, 2019 3.510 3.510 3.510 0 -0.29(-7.63%)
Jun 14, 2019 3.800 3.800 3.800 0 +0.55(+16.92%)
Jun 07, 2019 3.250 3.250 3.250 0 -0.85(-20.73%)
Jun 04, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
May 28, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
May 27, 2019 4.100 4.100 4.100 4.100 300 +0.58(+16.48%)
May 22, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
May 21, 2019 3.290 3.520 3.290 3.520 7,600 +0.27(+8.31%)
May 16, 2019 3.250 3.250 3.250 0 +0.05(+1.56%)
May 14, 2019 3.200 3.200 3.200 0 -0.70(-17.95%)
May 07, 2019 3.900 3.900 3.900 0 -0.10(-2.50%)
May 03, 2019 4.000 4.000 4.000 0 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.