Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	180.82	182.38	180.44	181.65	189,806	+0.31(+0.17%)
Jul 28, 2023	180.86	182.05	180.74	181.34	128,243	+1.86(+1.04%)
Jul 27, 2023	180.78	180.97	178.93	179.48	106,459	-0.85(-0.47%)
Jul 26, 2023	178.91	180.94	178.61	180.33	134,652	+1.30(+0.73%)
Jul 25, 2023	178.68	179.91	176.76	179.03	71,937	+0.35(+0.20%)
Jul 24, 2023	179.69	179.80	177.99	178.68	119,765	-0.72(-0.40%)
Jul 21, 2023	180.00	180.49	179.18	179.40	79,760	+0.20(+0.11%)
Jul 20, 2023	178.87	179.55	178.34	179.20	71,189	+1.02(+0.57%)
Jul 19, 2023	179.00	179.88	177.01	178.18	96,915	-1.23(-0.69%)
Jul 18, 2023	176.46	179.52	176.20	179.41	111,895	+2.76(+1.56%)
Jul 17, 2023	176.04	176.85	175.30	176.65	64,184	+0.29(+0.16%)
Jul 14, 2023	173.14	177.00	173.14	176.36	124,233	+3.54(+2.05%)
Jul 13, 2023	171.74	172.99	170.87	172.82	131,097	+0.80(+0.47%)
Jul 12, 2023	171.88	173.15	170.42	172.02	98,951	+0.89(+0.52%)
Jul 11, 2023	169.64	171.44	169.50	171.13	103,167	+1.11(+0.65%)
Jul 10, 2023	171.00	172.28	169.83	170.02	115,185	-0.77(-0.45%)
Jul 07, 2023	171.60	172.49	170.13	170.79	88,662	-1.20(-0.70%)
Jul 06, 2023	171.39	172.54	171.16	171.99	113,655	-0.65(-0.38%)
Jul 05, 2023	173.48	173.48	171.30	172.64	245,252	-1.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.