Skip to main content

Amdocs Ltd Ord (NQ: DOX )

82.95 -0.50 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 67.08 67.45 67.03 67.17 336,710 +0.08(+0.12%)
Jul 28, 2017 66.92 67.24 66.89 67.09 299,700 +0.00(+0.00%)
Jul 27, 2017 67.42 67.51 66.74 67.09 833,843 -0.26(-0.39%)
Jul 26, 2017 66.52 67.48 66.46 67.35 694,886 +1.03(+1.55%)
Jul 25, 2017 66.00 66.47 65.87 66.32 418,610 +0.31(+0.47%)
Jul 24, 2017 65.75 66.13 65.31 66.01 338,964 +0.33(+0.50%)
Jul 21, 2017 65.20 65.76 65.13 65.68 432,027 +0.21(+0.32%)
Jul 20, 2017 65.17 65.56 65.02 65.47 460,201 +0.28(+0.43%)
Jul 19, 2017 65.34 65.42 64.85 65.19 449,787 +0.06(+0.09%)
Jul 18, 2017 65.43 65.43 64.95 65.13 328,022 -0.20(-0.31%)
Jul 17, 2017 65.11 65.44 64.92 65.33 445,337 +0.34(+0.52%)
Jul 14, 2017 65.51 65.54 64.98 64.99 374,411 -0.25(-0.38%)
Jul 13, 2017 65.13 65.58 65.13 65.24 394,203 +0.04(+0.06%)
Jul 12, 2017 64.95 65.41 64.32 65.20 516,525 +0.41(+0.63%)
Jul 11, 2017 64.48 64.90 64.24 64.79 415,315 +0.34(+0.53%)
Jul 10, 2017 64.52 64.88 64.42 64.45 357,773 -0.08(-0.12%)
Jul 07, 2017 64.00 64.60 63.85 64.53 343,068 +0.61(+0.95%)
Jul 06, 2017 64.57 64.58 63.79 63.92 583,890 -0.75(-1.16%)
Jul 05, 2017 64.39 64.97 64.30 64.67 528,259 +0.34(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.