Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.99 +0.45 (+1.70%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.11	31.41	30.85	31.38	77,733	+0.24(+0.75%)
Jul 28, 2023	30.10	31.15	30.10	31.15	174,388	+2.03(+6.96%)
Jul 27, 2023	29.76	29.76	29.04	29.12	134,653	-0.39(-1.33%)
Jul 26, 2023	28.77	29.64	28.77	29.51	80,253	+0.80(+2.80%)
Jul 25, 2023	29.31	29.50	28.60	28.71	63,065	+0.17(+0.58%)
Jul 24, 2023	27.39	28.80	27.34	28.54	76,297	+1.11(+4.03%)
Jul 21, 2023	27.59	27.66	27.34	27.43	18,020	+0.12(+0.43%)
Jul 20, 2023	27.52	27.52	27.29	27.32	26,770	-0.22(-0.78%)
Jul 19, 2023	27.74	28.08	27.49	27.53	43,574	+0.18(+0.64%)
Jul 18, 2023	27.91	27.91	27.13	27.35	64,156	-0.86(-3.05%)
Jul 17, 2023	27.99	28.31	27.72	28.22	34,065	-0.10(-0.35%)
Jul 14, 2023	28.69	28.69	28.16	28.31	57,898	-0.59(-2.03%)
Jul 13, 2023	28.60	28.98	28.51	28.90	147,687	+0.71(+2.54%)
Jul 12, 2023	27.94	28.35	27.79	28.19	47,768	+0.91(+3.34%)
Jul 11, 2023	27.18	27.35	26.80	27.28	29,522	+0.40(+1.49%)
Jul 10, 2023	26.26	26.92	26.26	26.87	13,308	+0.36(+1.37%)
Jul 07, 2023	26.00	26.74	26.00	26.51	54,128	+0.84(+3.28%)
Jul 06, 2023	26.11	26.15	25.58	25.67	73,390	-0.81(-3.07%)
Jul 05, 2023	26.53	26.55	26.20	26.48	28,168	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.