Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

40.07 +0.83 (+2.11%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.48	22.99	22.34	22.90	52,893	+0.19(+0.82%)
Jul 28, 2022	22.55	22.80	22.04	22.71	62,451	+0.27(+1.18%)
Jul 27, 2022	21.90	22.62	21.82	22.45	92,757	+0.95(+4.43%)
Jul 26, 2022	21.73	21.77	21.41	21.49	38,130	-0.30(-1.40%)
Jul 25, 2022	21.89	21.89	21.55	21.80	44,692	-0.18(-0.80%)
Jul 22, 2022	22.48	22.48	21.79	21.98	43,555	-0.58(-2.57%)
Jul 21, 2022	22.38	22.55	21.99	22.55	42,674	+0.37(+1.68%)
Jul 20, 2022	21.65	22.25	21.47	22.18	37,016	+0.56(+2.59%)
Jul 19, 2022	21.11	21.71	21.09	21.62	48,833	+0.93(+4.51%)
Jul 18, 2022	21.17	21.26	20.62	20.69	41,075	-0.09(-0.42%)
Jul 15, 2022	20.46	20.79	20.34	20.78	36,415	+0.51(+2.52%)
Jul 14, 2022	19.90	20.33	19.56	20.27	34,630	+0.33(+1.67%)
Jul 13, 2022	19.34	20.02	19.31	19.93	29,505	+0.15(+0.74%)
Jul 12, 2022	19.94	20.05	19.66	19.79	20,733	+0.04(+0.20%)
Jul 11, 2022	20.04	20.04	19.63	19.75	32,149	-0.50(-2.47%)
Jul 08, 2022	19.92	20.32	19.82	20.25	29,113	+0.11(+0.54%)
Jul 07, 2022	19.77	20.20	19.77	20.14	42,860	+0.85(+4.43%)
Jul 06, 2022	19.29	19.48	18.97	19.29	82,162	+0.12(+0.61%)
Jul 05, 2022	18.57	19.17	18.44	19.17	53,979	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.