Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.125 -0.095 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.51	10.77	10.26	10.42	90,218	+0.04(+0.38%)
Jul 28, 2022	10.72	10.72	10.23	10.38	66,758	+0.01(+0.07%)
Jul 27, 2022	10.50	10.57	10.28	10.37	60,420	+0.09(+0.85%)
Jul 26, 2022	10.57	10.65	10.27	10.29	65,672	-0.20(-1.89%)
Jul 25, 2022	10.51	11.24	10.35	10.48	144,280	-0.06(-0.57%)
Jul 22, 2022	11.25	11.70	10.53	10.54	74,906	-0.85(-7.44%)
Jul 21, 2022	11.40	11.55	11.14	11.39	76,041	-0.01(-0.07%)
Jul 20, 2022	10.35	11.64	10.42	11.40	283,773	+0.97(+9.32%)
Jul 19, 2022	10.65	10.92	10.06	10.43	105,536	-0.09(-0.88%)
Jul 18, 2022	10.35	11.07	10.35	10.52	115,519	+0.22(+2.17%)
Jul 15, 2022	10.20	10.61	10.20	10.30	57,770	+0.11(+1.10%)
Jul 14, 2022	9.900	10.28	9.601	10.19	64,909	+0.29(+2.88%)
Jul 13, 2022	9.900	9.990	9.377	9.900	47,419	+0.00(+0.00%)
Jul 12, 2022	9.510	10.06	9.450	9.900	55,514	+0.39(+4.15%)
Jul 11, 2022	10.35	10.50	9.450	9.505	105,469	-0.86(-8.33%)
Jul 08, 2022	10.80	10.80	10.20	10.37	124,929	-0.36(-3.40%)
Jul 07, 2022	10.44	10.95	10.35	10.73	90,485	+0.46(+4.48%)
Jul 06, 2022	9.900	10.72	9.759	10.27	108,365	+0.37(+3.77%)
Jul 05, 2022	8.838	10.21	8.749	9.900	188,119	+1.16(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.