Indicators

Forian Inc (NQ: FORA )

2.700 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.860	3.124	2.820	2.880	5,344	-0.04(-1.37%)
Jul 28, 2023	2.710	2.920	2.710	2.920	4,102	+0.03(+1.04%)
Jul 27, 2023	3.070	3.085	2.860	2.890	14,503	-0.18(-5.86%)
Jul 26, 2023	2.800	3.090	2.800	3.070	2,554	+0.18(+6.23%)
Jul 25, 2023	2.809	2.950	2.809	2.890	2,935	-0.06(-2.03%)
Jul 24, 2023	2.890	2.950	2.850	2.950	5,752	+0.14(+4.98%)
Jul 21, 2023	2.690	2.890	2.690	2.810	3,215	+0.06(+2.18%)
Jul 20, 2023	2.708	2.770	2.623	2.750	8,014	+0.15(+5.77%)
Jul 19, 2023	2.590	2.740	2.510	2.600	5,430	-0.03(-1.14%)
Jul 18, 2023	2.605	2.641	2.595	2.630	1,943	-0.02(-0.75%)
Jul 17, 2023	2.550	2.650	2.550	2.650	1,668	+0.10(+3.92%)
Jul 14, 2023	2.560	2.610	2.550	2.550	3,739	-0.04(-1.54%)
Jul 13, 2023	2.530	2.590	2.460	2.590	6,203	+0.06(+2.37%)
Jul 12, 2023	2.470	2.530	2.360	2.530	9,899	+0.06(+2.43%)
Jul 11, 2023	2.350	2.470	2.350	2.470	5,979	+0.09(+3.56%)
Jul 10, 2023	2.360	2.430	2.260	2.385	2,281	-0.01(-0.21%)
Jul 07, 2023	2.130	2.413	2.130	2.390	2,509	+0.01(+0.42%)
Jul 06, 2023	2.390	2.390	2.320	2.380	5,494	+0.01(+0.42%)
Jul 05, 2023	2.470	2.470	2.245	2.370	3,020	-0.10(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.