Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.190 -0.130 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.390 6.690 6.290 6.690 144,111 +0.42(+6.70%)
Jul 28, 2023 6.010 6.310 6.010 6.270 68,886 +0.27(+4.50%)
Jul 27, 2023 6.070 6.191 5.990 6.000 56,171 -0.05(-0.83%)
Jul 26, 2023 6.120 6.300 6.030 6.050 66,020 -0.13(-2.10%)
Jul 25, 2023 6.260 6.375 6.070 6.180 60,805 -0.13(-2.06%)
Jul 24, 2023 6.280 6.430 6.200 6.310 33,656 -0.09(-1.41%)
Jul 21, 2023 6.450 6.475 6.200 6.400 46,248 -0.04(-0.62%)
Jul 20, 2023 6.590 6.590 6.280 6.440 78,345 +0.04(+0.63%)
Jul 19, 2023 6.460 6.590 6.390 6.400 41,419 -0.12(-1.84%)
Jul 18, 2023 6.650 6.740 6.300 6.520 100,736 +0.04(+0.62%)
Jul 17, 2023 6.450 6.610 6.410 6.480 110,677 +0.03(+0.47%)
Jul 14, 2023 6.500 6.630 6.400 6.450 61,661 -0.11(-1.68%)
Jul 13, 2023 6.500 6.610 6.466 6.560 71,868 +0.06(+0.92%)
Jul 12, 2023 6.620 6.620 6.380 6.500 42,658 -0.02(-0.31%)
Jul 11, 2023 6.490 6.580 6.440 6.520 119,211 +0.03(+0.46%)
Jul 10, 2023 6.390 6.660 6.291 6.490 79,459 +0.05(+0.78%)
Jul 07, 2023 6.250 6.450 6.200 6.440 65,975 +0.23(+3.70%)
Jul 06, 2023 6.320 6.320 6.050 6.210 59,451 -0.17(-2.66%)
Jul 05, 2023 6.730 6.730 6.310 6.380 58,179 -0.29(-4.35%)
Jul 03, 2023 6.480 6.750 6.400 6.670 133,846 +0.25(+3.89%)
Jun 30, 2023 6.230 6.420 6.090 6.420 104,434 +0.15(+2.39%)
Jun 29, 2023 6.100 6.270 6.020 6.270 66,954 +0.23(+3.81%)
Jun 28, 2023 6.140 6.200 5.930 6.040 136,986 +0.05(+0.83%)
Jun 27, 2023 6.780 6.800 5.915 5.990 283,807 -0.52(-7.99%)
Jun 26, 2023 6.080 6.510 5.930 6.510 171,066 +0.37(+6.03%)
Jun 23, 2023 5.850 6.140 5.850 6.140 82,869 +0.19(+3.19%)
Jun 22, 2023 5.820 6.150 5.660 5.950 94,160 +0.24(+4.11%)
Jun 21, 2023 5.750 5.950 5.660 5.715 70,222 -0.04(-0.61%)
Jun 20, 2023 5.990 6.070 5.730 5.750 80,938 -0.28(-4.64%)
Jun 16, 2023 5.920 6.250 5.920 6.030 107,752 -0.03(-0.50%)
Jun 15, 2023 5.810 6.100 5.740 6.060 85,458 -1.16(-16.07%)
May 08, 2023 7.050 7.300 6.980 7.220 208,592 +0.22(+3.14%)
May 05, 2023 7.000 7.070 6.850 7.000 270,341 +0.00(+0.00%)
May 04, 2023 6.960 7.110 6.936 7.000 48,762 -0.06(-0.85%)
May 03, 2023 6.950 7.136 6.900 7.060 40,264 +0.12(+1.73%)
May 02, 2023 7.120 7.170 6.900 6.940 78,778 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.