Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.400 5.400 4.920 5.080 1,335,486 -0.41(-7.47%)
Jul 29, 2021 4.890 5.580 4.889 5.490 2,675,477 +0.56(+11.36%)
Jul 28, 2021 4.502 5.080 4.370 4.930 1,002,691 +0.50(+11.29%)
Jul 27, 2021 4.640 4.783 4.410 4.430 438,284 -0.30(-6.34%)
Jul 26, 2021 4.400 4.890 4.400 4.730 673,291 +0.28(+6.29%)
Jul 23, 2021 4.470 4.474 4.250 4.450 533,712 +0.05(+1.14%)
Jul 22, 2021 4.560 4.680 4.300 4.400 739,175 -0.25(-5.38%)
Jul 21, 2021 4.460 4.700 4.414 4.650 385,296 +0.11(+2.42%)
Jul 20, 2021 4.520 4.550 4.310 4.540 790,826 +0.03(+0.67%)
Jul 19, 2021 4.760 4.890 4.360 4.510 982,860 -0.25(-5.25%)
Jul 16, 2021 4.840 5.090 4.660 4.760 964,642 -0.15(-3.05%)
Jul 15, 2021 5.190 5.280 4.750 4.910 1,316,542 -0.38(-7.18%)
Jul 14, 2021 5.850 6.040 5.000 5.290 2,035,561 -0.56(-9.57%)
Jul 13, 2021 5.960 6.800 5.560 5.850 11,249,295 +0.03(+0.52%)
Jul 12, 2021 5.550 5.930 5.400 5.820 2,454,171 +0.19(+3.37%)
Jul 09, 2021 4.970 6.440 4.900 5.630 7,583,189 +0.87(+18.28%)
Jul 08, 2021 5.150 5.180 4.660 4.760 1,308,068 -0.44(-8.46%)
Jul 07, 2021 4.700 5.250 4.620 5.200 1,395,420 +0.34(+7.00%)
Jul 06, 2021 5.040 5.230 4.760 4.860 1,318,771 -0.14(-2.80%)
Jul 02, 2021 4.960 5.100 4.610 5.000 1,510,200 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.