Indicators

Canoo Inc (NQ: GOEV )

2.880 +0.060 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5600	0.6544	0.5555	0.6452	66,572,976	+0.10(+19.04%)
Jul 28, 2023	0.5340	0.5759	0.5201	0.5420	37,500,152	+0.02(+3.89%)
Jul 27, 2023	0.5903	0.5910	0.5202	0.5217	35,316,264	-0.06(-9.69%)
Jul 26, 2023	0.5500	0.5849	0.5455	0.5777	30,013,144	+0.03(+5.67%)
Jul 25, 2023	0.6180	0.6277	0.5450	0.5467	41,790,472	-0.06(-10.23%)
Jul 24, 2023	0.6400	0.6437	0.5876	0.6090	33,303,572	-0.04(-5.48%)
Jul 21, 2023	0.6875	0.6978	0.6151	0.6443	40,648,308	-0.02(-3.14%)
Jul 20, 2023	0.7350	0.7476	0.6512	0.6652	45,251,916	-0.05(-7.30%)
Jul 19, 2023	0.7501	0.8477	0.7014	0.7176	99,886,800	+0.02(+2.51%)
Jul 18, 2023	0.7008	0.7930	0.6800	0.7000	81,300,384	+0.00(+0.66%)
Jul 17, 2023	0.6749	0.7315	0.6320	0.6954	63,451,116	-0.01(-1.61%)
Jul 14, 2023	0.5750	0.7379	0.5629	0.7068	189,413,024	+0.15(+27.31%)
Jul 13, 2023	0.5500	0.5600	0.5305	0.5552	26,362,708	+0.01(+1.04%)
Jul 12, 2023	0.5490	0.5648	0.5208	0.5495	33,783,044	+0.03(+6.35%)
Jul 11, 2023	0.5090	0.5228	0.5025	0.5167	35,566,644	+0.02(+3.34%)
Jul 10, 2023	0.6386	0.6399	0.4960	0.5000	109,924,432	-0.05(-9.60%)
Jul 07, 2023	0.5239	0.5615	0.5116	0.5531	19,963,226	+0.04(+7.23%)
Jul 06, 2023	0.5384	0.5386	0.5000	0.5158	18,641,658	-0.03(-6.18%)
Jul 05, 2023	0.5500	0.5599	0.5380	0.5498	21,842,292	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.