Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9200 +0.0300 (+3.37%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.150 1.190 1.120 1.170 121,633 +0.06(+5.41%)
Jul 28, 2023 1.120 1.180 1.100 1.110 84,027 +0.04(+3.74%)
Jul 27, 2023 1.210 1.210 1.070 1.070 160,482 -0.12(-10.08%)
Jul 26, 2023 1.140 1.220 1.120 1.190 168,702 +0.01(+0.85%)
Jul 25, 2023 1.130 1.220 1.100 1.180 287,608 +0.05(+4.42%)
Jul 24, 2023 1.140 1.170 1.100 1.130 192,914 -0.04(-3.42%)
Jul 21, 2023 1.170 1.230 1.140 1.170 354,694 +0.00(+0.00%)
Jul 20, 2023 1.250 1.450 1.100 1.170 784,375 -0.01(-0.85%)
Jul 19, 2023 1.050 1.180 1.040 1.180 501,790 +0.19(+19.19%)
Jul 18, 2023 1.010 1.100 0.9900 0.9900 260,800 -0.09(-8.33%)
Jul 17, 2023 0.9572 1.080 0.9540 1.080 300,254 +0.11(+11.34%)
Jul 14, 2023 0.9900 1.030 0.9500 0.9700 341,171 -0.05(-4.90%)
Jul 13, 2023 0.9400 1.050 0.9102 1.020 671,685 +0.10(+11.12%)
Jul 12, 2023 0.9100 0.9434 0.8700 0.9179 294,508 -0.00(-0.22%)
Jul 11, 2023 0.9000 0.9364 0.8920 0.9199 335,611 +0.02(+2.21%)
Jul 10, 2023 0.8500 0.9100 0.8157 0.9000 235,454 +0.05(+6.40%)
Jul 07, 2023 0.7700 0.8491 0.7700 0.8459 327,578 +0.10(+12.79%)
Jul 06, 2023 0.8100 0.8100 0.7500 0.7500 626,567 -0.07(-8.73%)
Jul 05, 2023 0.8400 0.8450 0.8000 0.8217 270,849 -0.01(-0.87%)
Jul 03, 2023 0.7820 0.8390 0.7820 0.8289 407,379 +0.05(+6.00%)
Jun 30, 2023 0.8200 0.8300 0.7771 0.7820 299,438 -0.03(-3.79%)
Jun 29, 2023 0.8200 0.8309 0.7600 0.8128 590,096 +0.01(+1.60%)
Jun 28, 2023 0.7325 0.8208 0.7310 0.8000 1,121,516 +0.07(+9.59%)
Jun 27, 2023 0.9291 0.9460 0.6715 0.7300 1,693,522 -0.17(-18.81%)
Jun 26, 2023 0.9500 0.9990 0.8601 0.8991 540,259 -0.04(-4.16%)
Jun 23, 2023 1.000 1.020 0.9381 0.9381 4,775,535 -0.09(-8.92%)
Jun 22, 2023 0.9600 1.050 0.9400 1.030 476,057 +0.07(+7.71%)
Jun 21, 2023 1.000 1.120 0.9527 0.9563 1,945,895 +0.02(+2.39%)
Jun 20, 2023 1.090 1.090 0.9340 0.9340 953,723 -0.10(-9.32%)
Jun 16, 2023 0.9700 1.130 0.9101 1.030 1,650,521 +0.10(+10.30%)
Jun 15, 2023 1.000 1.010 0.8935 0.9338 713,560 -0.06(-6.43%)
Jun 14, 2023 0.9500 1.020 0.9200 0.9980 429,106 +0.05(+5.04%)
Jun 13, 2023 0.9026 0.9900 0.8900 0.9501 413,367 +0.05(+5.44%)
Jun 12, 2023 0.9720 1.030 0.8700 0.9011 904,951 -0.08(-8.29%)
Jun 09, 2023 0.9370 1.000 0.8895 0.9826 362,319 +0.04(+3.75%)
Jun 08, 2023 0.9900 1.020 0.9212 0.9471 260,368 -0.04(-4.14%)
Jun 07, 2023 1.040 1.060 0.9868 0.9880 418,744 -0.02(-2.18%)
Jun 06, 2023 0.9500 1.060 0.9317 1.010 562,073 +0.05(+5.41%)
Jun 05, 2023 0.9600 1.050 0.9400 0.9582 647,800 +0.01(+1.45%)
Jun 02, 2023 0.9200 0.9950 0.8800 0.9445 346,879 +0.04(+4.09%)
Jun 01, 2023 0.9200 0.9387 0.8700 0.9074 269,476 -0.01(-1.06%)
May 31, 2023 0.9125 0.9584 0.8700 0.9171 524,867 -0.02(-2.50%)
May 30, 2023 0.9800 0.9880 0.8800 0.9406 636,994 -0.04(-3.68%)
May 26, 2023 0.9900 1.020 0.9500 0.9765 297,539 -0.01(-0.96%)
May 25, 2023 1.050 1.080 0.9740 0.9860 296,440 -0.04(-4.27%)
May 24, 2023 1.100 1.100 1.020 1.030 355,473 -0.08(-7.21%)
May 23, 2023 1.140 1.210 1.080 1.110 383,180 -0.05(-4.31%)
May 22, 2023 1.150 1.190 1.110 1.160 417,364 +0.02(+1.75%)
May 19, 2023 1.150 1.180 1.120 1.140 327,319 +0.01(+0.88%)
May 18, 2023 1.060 1.140 1.040 1.130 525,020 +0.10(+10.24%)
May 17, 2023 1.050 1.050 0.9801 1.025 215,129 +0.05(+4.82%)
May 16, 2023 1.080 1.090 0.9559 0.9779 653,107 -0.10(-9.45%)
May 15, 2023 1.110 1.120 1.060 1.080 361,575 -0.02(-2.26%)
May 12, 2023 1.170 1.175 1.100 1.105 325,387 -0.05(-4.33%)
May 11, 2023 1.310 1.320 1.150 1.155 485,601 -0.18(-13.16%)
May 10, 2023 1.300 1.440 1.300 1.330 585,296 +0.06(+4.72%)
May 09, 2023 1.280 1.280 1.200 1.270 737,967 -0.02(-1.55%)
May 08, 2023 1.380 1.390 1.280 1.290 442,109 -0.07(-5.15%)
May 05, 2023 1.240 1.400 1.225 1.360 351,762 +0.10(+7.94%)
May 04, 2023 1.250 1.270 1.170 1.260 569,783 -0.05(-3.82%)
May 03, 2023 1.420 1.460 1.265 1.310 625,391 -0.09(-6.76%)
May 02, 2023 1.420 1.450 1.400 1.405 174,909 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.