Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.60	32.69	32.41	32.60	1,532,474	+0.03(+0.09%)
Jul 28, 2017	31.93	32.63	31.77	32.57	2,620,531	+0.58(+1.83%)
Jul 27, 2017	31.12	32.00	30.66	31.98	2,974,792	+1.01(+3.26%)
Jul 26, 2017	31.03	31.11	30.79	30.97	2,000,567	-0.06(-0.18%)
Jul 25, 2017	30.91	31.12	30.29	31.03	2,084,940	-0.10(-0.33%)
Jul 24, 2017	31.60	31.60	31.12	31.13	1,651,782	-0.46(-1.46%)
Jul 21, 2017	31.40	31.68	31.39	31.60	2,267,985	+0.08(+0.24%)
Jul 20, 2017		31.75	31.22	31.52	2,067,981	+0.03(+0.09%)
Jul 19, 2017	31.11	31.55	31.04	31.49	1,309,282	+0.32(+1.03%)
Jul 18, 2017	31.27	31.27	30.93	31.17	1,525,737	-0.14(-0.45%)
Jul 17, 2017	30.70	31.39	30.69	31.31	1,547,380	+0.62(+2.03%)
Jul 14, 2017	30.54	30.86	30.45	30.69	1,834,479	+0.20(+0.65%)
Jul 13, 2017	30.34	30.50	30.25	30.49	1,859,765	+0.23(+0.75%)
Jul 12, 2017	30.29	30.55	30.15	30.27	1,525,398	+0.14(+0.47%)
Jul 11, 2017	29.96	30.25	29.87	30.12	1,353,614	+0.20(+0.66%)
Jul 10, 2017	29.68	29.98	29.61	29.93	1,588,377	+0.23(+0.76%)
Jul 07, 2017	29.61	30.45	29.40	29.70	2,582,586	+0.09(+0.32%)
Jul 06, 2017	30.54	30.65	29.55	29.61	2,338,193	-1.00(-3.27%)
Jul 05, 2017	31.40	31.57	30.57	30.61	2,522,806	-0.81(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.