Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	325.89	326.27	321.91	324.40	1,439,241	-2.13(-0.65%)
Jul 28, 2023	327.40	328.70	324.93	326.53	1,467,931	+2.97(+0.92%)
Jul 27, 2023	331.71	333.68	322.66	323.56	1,641,430	-5.81(-1.76%)
Jul 26, 2023	328.27	331.02	326.56	329.37	1,258,715	-1.34(-0.41%)
Jul 25, 2023	322.76	331.56	322.46	330.71	2,021,394	+7.15(+2.21%)
Jul 24, 2023	336.76	337.85	322.64	323.56	2,998,438	-13.10(-3.89%)
Jul 21, 2023	335.91	345.40	329.53	336.66	9,254,429	-11.00(-3.16%)
Jul 20, 2023	350.05	353.46	346.85	347.66	3,428,115	-2.04(-0.58%)
Jul 19, 2023	357.64	358.07	348.00	349.70	2,579,052	-5.23(-1.47%)
Jul 18, 2023	351.61	355.50	346.54	354.93	2,236,639	+1.09(+0.31%)
Jul 17, 2023	354.00	355.54	348.60	353.84	1,812,392	-0.16(-0.05%)
Jul 14, 2023	347.50	355.38	346.40	354.00	2,072,817	+7.03(+2.03%)
Jul 13, 2023	348.32	349.58	345.95	346.97	2,314,710	-0.62(-0.18%)
Jul 12, 2023	342.88	348.63	341.45	347.59	1,723,480	+8.48(+2.50%)
Jul 11, 2023	340.92	342.76	336.64	339.11	1,850,493	-1.16(-0.34%)
Jul 10, 2023	333.33	341.15	333.33	340.27	2,035,664	+8.98(+2.71%)
Jul 07, 2023	329.99	332.97	327.62	331.29	2,015,438	+1.15(+0.35%)
Jul 06, 2023	328.78	331.65	328.02	330.14	1,166,448	-3.75(-1.12%)
Jul 05, 2023	334.16	336.27	331.44	333.89	1,048,371	-2.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.