Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 53.95 54.00 52.71 53.24 132,944 -0.43(-0.80%)
Jul 30, 2018 53.47 53.68 53.19 53.67 43,877 +0.25(+0.47%)
Jul 27, 2018 53.27 53.46 52.94 53.42 110,900 -0.03(-0.06%)
Jul 26, 2018 52.81 53.48 52.53 53.45 109,733 +1.23(+2.36%)
Jul 25, 2018 52.08 52.66 52.04 52.22 160,259 -0.90(-1.69%)
Jul 24, 2018 52.88 53.28 52.62 53.12 79,218 -0.09(-0.17%)
Jul 23, 2018 52.88 53.53 52.82 53.21 209,018 +0.81(+1.55%)
Jul 20, 2018 52.75 52.18 52.40 90,389 -1.00(-1.87%)
Jul 19, 2018 52.63 52.49 53.40 226,885 +0.77(+1.46%)
Jul 18, 2018 53.02 53.28 52.59 52.63 104,429 -0.01(-0.02%)
Jul 17, 2018 52.11 52.84 51.88 52.64 186,402 +1.66(+3.26%)
Jul 16, 2018 51.04 51.32 50.96 50.98 37,937 +0.07(+0.14%)
Jul 13, 2018 50.86 51.06 50.74 50.91 144,937 +0.68(+1.36%)
Jul 12, 2018 50.37 50.41 50.11 50.23 45,831 -0.55(-1.09%)
Jul 11, 2018 49.77 50.81 49.72 50.78 227,536 +1.60(+3.25%)
Jul 10, 2018 49.23 49.50 49.08 49.18 50,741 +0.35(+0.72%)
Jul 09, 2018 48.22 48.85 48.22 48.83 89,709 -0.38(-0.77%)
Jul 06, 2018 49.03 49.32 49.01 49.21 126,593 +0.29(+0.59%)
Jul 05, 2018 49.14 49.20 48.65 48.92 46,658 -0.48(-0.97%)
Jul 03, 2018 49.40 49.40 49.40 0 -1.59(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.