Indicators

Cresco Labs Inc (OP: CRLBF )

2.185 -0.035 (-1.58%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.120	2.350	2.060	2.220	1,814,395	+0.13(+6.22%)
May 15, 2024	2.140	2.140	2.046	2.090	4,112,010	+0.07(+3.47%)
May 14, 2024	2.040	2.110	2.020	2.020	803,371	+0.01(+0.50%)
May 13, 2024	2.110	2.145	2.000	2.010	539,230	-0.09(-4.29%)
May 10, 2024	2.040	2.140	1.920	2.100	526,303	+0.06(+2.76%)
May 09, 2024	2.040	2.160	2.030	2.043	485,006	-0.01(-0.56%)
May 08, 2024	2.000	2.080	1.980	2.055	580,430	+0.06(+2.75%)
May 07, 2024	2.120	2.205	2.000	2.000	626,602	-0.10(-4.76%)
May 06, 2024	2.230	2.250	2.100	2.100	466,394	-0.08(-3.74%)
May 03, 2024	2.230	2.260	2.160	2.182	551,642	+0.02(+1.00%)
May 02, 2024	2.100	2.300	2.100	2.160	546,631	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.