Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0301	0.0301	0.0270	0.0270	30,000	-0.02(-40.00%)
Jul 30, 2020	0.0450	0.0450	0.0450	0.0450	779	+0.00(+0.00%)
Jul 23, 2020		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Jul 20, 2020		0.0460	0.0460	0.0460	0	-0.00(-4.17%)
Jul 16, 2020		0.0480	0.0480	0.0480	0	+0.00(+4.35%)
Jul 09, 2020		0.0460	0.0460	0.0460	0	-0.00(-2.13%)
Jul 08, 2020	0.0470	0.0470	0.0470	0.0470	200	+0.01(+20.51%)
Jul 06, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jul 02, 2020	0.0390	0.0390	0.0390	0.0390	1,000	-0.01(-17.02%)
Jun 29, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jun 19, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jun 17, 2020		0.0470	0.0470	0.0470	0	+0.00(+2.17%)
Jun 16, 2020	0.0460	0.0460	0.0460	0.0460	1,071	+0.00(+0.00%)
Jun 15, 2020	0.0460	0.0460	0.0460	0.0460	214	-0.00(-2.13%)
May 28, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
May 12, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
May 07, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
May 06, 2020	0.0470	0.0470	0.0470	0.0470	6,444	-0.00(-2.08%)
May 05, 2020	0.0480	0.0480	0.0480	0.0480	25,556	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.