Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 70.70 70.70 70.50 70.50 330 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 73.64 73.64 73.64 0 +5.04(+7.35%)
Jun 28, 2018 68.60 68.60 68.60 0 -1.40(-2.00%)
Jun 27, 2018 70.00 70.00 70.00 70.00 388 -5.00(-6.67%)
Jun 25, 2018 75.00 75.00 75.00 0 -1.02(-1.35%)
Jun 22, 2018 76.02 76.02 76.02 76.02 14,139 +0.63(+0.83%)
Jun 20, 2018 75.40 75.40 75.40 0 -0.27(-0.35%)
Jun 19, 2018 75.66 75.66 75.66 75.66 738 +0.96(+1.29%)
Jun 18, 2018 74.70 74.70 74.70 74.70 100 -0.70(-0.93%)
Jun 15, 2018 77.50 77.50 75.40 0 -2.10(-2.71%)
Jun 14, 2018 77.50 77.50 77.50 77.50 500 -4.70(-5.72%)
Jun 13, 2018 81.95 82.95 81.55 82.20 1,000 +2.20(+2.75%)
Jun 11, 2018 80.00 80.00 80.00 392 +0.15(+0.19%)
Jun 07, 2018 79.85 79.85 79.85 8 -1.05(-1.30%)
Jun 06, 2018 79.55 80.90 79.35 80.90 1,600 +2.10(+2.66%)
Jun 05, 2018 79.40 80.60 78.80 78.80 700 -0.40(-0.51%)
Jun 04, 2018 79.00 79.20 79.00 79.20 800 -0.60(-0.75%)
Jun 01, 2018 79.54 80.00 79.38 79.80 4,247 +0.30(+0.38%)
May 31, 2018 79.00 79.50 79.00 79.50 4,051 +3.25(+4.26%)
May 30, 2018 76.00 76.25 75.25 76.25 3,313 +1.61(+2.16%)
May 29, 2018 74.75 74.75 74.64 74.64 700 -3.90(-4.97%)
May 25, 2018 78.54 78.54 78.54 0 +0.54(+0.69%)
May 24, 2018 78.00 78.00 78.00 78.00 6,000 -3.48(-4.27%)
May 23, 2018 81.48 81.48 81.48 81.48 8,000 +1.23(+1.53%)
May 22, 2018 80.00 80.35 79.64 80.25 9,010 -0.35(-0.43%)
May 21, 2018 80.80 81.30 80.60 80.60 1,300 +0.00(+0.00%)
May 18, 2018 79.14 80.84 78.95 80.60 22,200 -1.80(-2.18%)
May 17, 2018 82.00 83.10 82.00 82.40 7,495 -3.90(-4.52%)
May 16, 2018 86.00 86.30 85.95 86.30 6,830 -4.95(-5.42%)
May 15, 2018 91.75 92.00 90.55 91.25 5,450 -15.75(-14.72%)
May 14, 2018 106.90 107.50 106.90 107.00 800 -4.25(-3.82%)
May 10, 2018 111.25 111.25 111.25 0 +0.25(+0.23%)
May 07, 2018 111.00 111.00 111.00 0 +0.75(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.