Indicators

New York Times Company (NY: NYT )

43.33 +0.30 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.08	40.61	40.01	40.44	897,803	+0.54(+1.34%)
Jul 28, 2023	39.96	40.19	39.72	39.90	587,875	+0.30(+0.75%)
Jul 27, 2023	40.72	40.84	39.49	39.60	776,531	-0.83(-2.06%)
Jul 26, 2023	39.92	40.52	39.63	40.44	837,089	+0.35(+0.87%)
Jul 25, 2023	39.69	40.20	39.57	40.09	778,472	+0.33(+0.82%)
Jul 24, 2023	40.34	40.42	39.57	39.76	748,631	-0.60(-1.48%)
Jul 21, 2023	41.60	41.60	40.22	40.36	943,636	-1.23(-2.96%)
Jul 20, 2023	41.47	41.61	41.25	41.59	594,280	+0.05(+0.12%)
Jul 19, 2023	42.41	42.53	41.14	41.54	1,426,949	-0.75(-1.78%)
Jul 18, 2023	41.09	42.35	41.07	42.29	1,030,310	+1.12(+2.72%)
Jul 17, 2023	41.17	41.25	40.94	41.17	769,431	+0.00(+0.00%)
Jul 14, 2023	41.43	41.49	40.96	41.17	927,329	-0.32(-0.77%)
Jul 13, 2023	41.69	41.69	41.14	41.49	913,858	-0.17(-0.40%)
Jul 12, 2023	41.73	41.83	41.34	41.66	1,307,543	+0.46(+1.11%)
Jul 11, 2023	40.42	41.50	40.40	41.20	692,019	+0.89(+2.22%)
Jul 10, 2023	39.41	40.32	39.41	40.31	764,637	+0.79(+2.01%)
Jul 07, 2023	39.15	39.85	39.15	39.51	780,201	+0.22(+0.55%)
Jul 06, 2023	38.98	39.40	38.96	39.30	793,858	+0.01(+0.03%)
Jul 05, 2023	39.23	39.42	39.01	39.29	616,605	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.