Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.14	34.22	33.66	33.78	6,403,689	-1.58(-4.46%)
Jul 28, 2022	35.42	35.47	35.08	35.36	3,221,344	-0.99(-2.73%)
Jul 27, 2022	36.07	36.41	35.80	36.35	1,716,731	+0.13(+0.36%)
Jul 26, 2022	36.04	36.29	35.95	36.23	2,503,020	+0.06(+0.17%)
Jul 25, 2022	35.75	36.21	35.66	36.16	2,261,574	+0.72(+2.04%)
Jul 22, 2022	35.40	35.61	35.33	35.44	2,190,225	-0.24(-0.68%)
Jul 21, 2022	34.80	35.72	34.78	35.68	2,453,308	+0.30(+0.85%)
Jul 20, 2022	36.23	36.24	35.31	35.38	6,560,131	-1.00(-2.75%)
Jul 19, 2022	36.56	36.63	36.34	36.38	3,428,995	+0.67(+1.88%)
Jul 18, 2022	36.03	36.05	35.59	35.71	2,376,128	+0.11(+0.31%)
Jul 15, 2022	35.37	35.62	35.12	35.60	4,480,027	+1.25(+3.64%)
Jul 14, 2022	34.41	34.46	34.02	34.34	3,954,106	-0.40(-1.14%)
Jul 13, 2022	34.88	35.00	34.62	34.74	2,720,626	-0.19(-0.54%)
Jul 12, 2022	34.87	35.27	34.85	34.93	2,316,977	+0.28(+0.82%)
Jul 11, 2022	34.72	34.89	34.59	34.65	1,880,305	-0.28(-0.79%)
Jul 08, 2022	34.97	35.22	34.78	34.92	2,513,871	-0.05(-0.15%)
Jul 07, 2022	35.10	35.18	34.85	34.97	2,659,255	-0.22(-0.62%)
Jul 06, 2022	35.48	35.75	35.06	35.19	3,689,991	+0.17(+0.48%)
Jul 05, 2022	35.64	35.69	34.59	35.02	3,671,447	-1.71(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.