Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		39.06	38.25	38.62	22,401,850	-1.49(-3.71%)
Jul 28, 2017	42.67	42.69	37.16	40.11	54,906,940	-3.04(-7.04%)
Jul 27, 2017		43.49	42.81	43.15	35,418,260	+0.71(+1.67%)
Jul 26, 2017	42.76	43.31	42.44	42.44	61,591,184	-0.32(-0.74%)
Jul 25, 2017	42.73	43.77	42.29	42.76	169,240,800	-0.02(-0.06%)
Jul 24, 2017	44.02	44.02	42.26	42.78	36,999,116	-1.42(-3.21%)
Jul 21, 2017	43.75	44.32	43.65	44.20	8,037,305	+0.96(+2.21%)
Jul 20, 2017	43.04	43.57	42.91	43.25	6,508,472	+0.37(+0.86%)
Jul 19, 2017		42.92	42.38	42.88	3,589,824	+0.79(+1.88%)
Jul 18, 2017	42.05	42.39	41.82	42.08	3,957,944	-0.53(-1.23%)
Jul 17, 2017	42.94	42.94	42.48	42.61	4,208,232	-0.19(-0.45%)
Jul 14, 2017	42.47	42.91	42.38	42.80	2,913,048	+0.63(+1.49%)
Jul 13, 2017	42.42	42.42	42.09	42.17	5,428,026	+0.04(+0.10%)
Jul 12, 2017	41.86	42.18	41.84	42.13	2,857,764	+1.04(+2.54%)
Jul 11, 2017	41.28	41.36	41.02	41.08	3,428,791	+0.04(+0.09%)
Jul 10, 2017	41.41	41.59	41.05	41.05	4,781,271	-0.57(-1.37%)
Jul 07, 2017	41.79	41.81	41.57	41.62	2,553,422	+0.05(+0.12%)
Jul 06, 2017		41.83	41.50	41.57	2,954,485	-0.54(-1.29%)
Jul 05, 2017	41.97	42.27	41.92	42.11	2,576,366	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.